| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.76 | 50.96 | 50.76 | 50.955 | 1,046 |
| 2nd Apr 2026 (Thu) | 50.76 | 50.96 | 50.76 | 50.955 | 1,046 |
| 1st Apr 2026 (Wed) | 50.85 | 50.91 | 50.84 | 50.88 | 2,977 |
| 31st Mar 2026 (Tue) | 50.86 | 51.00 | 50.84 | 51.0041 | 301 |
| 30th Mar 2026 (Mon) | 50.64 | 50.69 | 50.60 | 50.6053 | 842 |
| 27th Mar 2026 (Fri) | 50.52 | 50.58 | 50.50 | 50.51 | 2,306 |
| 26th Mar 2026 (Thu) | 50.82 | 50.83 | 50.62 | 50.6152 | 1,497 |
| 25th Mar 2026 (Wed) | 50.94 | 50.96 | 50.92 | 50.9248 | 1,463 |
| 24th Mar 2026 (Tue) | 50.80 | 50.85 | 50.74 | 50.76 | 1,487 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.96 | 50.76 | 50.8891 | 1,414 |
| 20th Mar 2026 (Fri) | 50.95 | 50.95 | 50.68 | 50.68 | 671 |
| 19th Mar 2026 (Thu) | 50.79 | 51.12 | 50.76 | 51.09 | 6,686 |
| 18th Mar 2026 (Wed) | 51.15 | 51.16 | 51.00 | 51.0157 | 2,891 |
| 17th Mar 2026 (Tue) | 51.16 | 51.37 | 51.16 | 51.28 | 30,732 |
| 16th Mar 2026 (Mon) | 51.05 | 51.09 | 51.02 | 51.04 | 2,621 |
| 13th Mar 2026 (Fri) | 51.07 | 51.09 | 50.89 | 50.885 | 2,540 |
| 12th Mar 2026 (Thu) | 51.20 | 51.20 | 50.99 | 50.9861 | 3,861 |
| 11th Mar 2026 (Wed) | 51.36 | 51.36 | 51.30 | 51.325 | 983 |
| 10th Mar 2026 (Tue) | 51.48 | 51.52 | 51.43 | 51.43 | 1,545 |
| 9th Mar 2026 (Mon) | 51.22 | 51.51 | 51.21 | 51.48 | 12,116 |
| 6th Mar 2026 (Fri) | 51.31 | 51.44 | 51.27 | 51.36 | 605 |
| 5th Mar 2026 (Thu) | 51.57 | 51.57 | 51.49 | 51.47 | 1,479 |
| 4th Mar 2026 (Wed) | 51.58 | 51.78 | 51.57 | 51.6257 | 4,938 |
| 3rd Mar 2026 (Tue) | 51.42 | 51.62 | 51.40 | 51.59 | 8,813 |
| 2nd Mar 2026 (Mon) | 51.57 | 51.72 | 51.57 | 51.70 | 3,289 |
| 27th Feb 2026 (Fri) | 51.93 | 52.15 | 51.93 | 51.92 | 2,692 |
| 26th Feb 2026 (Thu) | 51.94 | 51.99 | 51.93 | 51.97 | 3,603 |
| 25th Feb 2026 (Wed) | 51.92 | 51.93 | 51.92 | 51.93 | 0 |
| 24th Feb 2026 (Tue) | 51.92 | 51.93 | 51.92 | 51.93 | 0 |
| 23rd Feb 2026 (Mon) | 51.92 | 51.99 | 51.92 | 51.99 | 6,721 |
| 20th Feb 2026 (Fri) | 51.90 | 51.96 | 51.90 | 51.94 | 4,995 |
| 19th Feb 2026 (Thu) | 51.87 | 51.95 | 51.86 | 51.94 | 3,801 |
| 18th Feb 2026 (Wed) | 51.86 | 51.93 | 51.85 | 51.91 | 3,268 |
| 17th Feb 2026 (Tue) | 51.88 | 51.90 | 51.84 | 51.87 | 4,256 |
| 16th Feb 2026 (Mon) | 51.86 | 51.91 | 51.83 | 51.87 | 2,257 |
| 13th Feb 2026 (Fri) | 51.86 | 51.91 | 51.83 | 51.87 | 2,257 |
| 12th Feb 2026 (Thu) | 51.78 | 51.84 | 51.78 | 51.785 | 1,099 |
| 11th Feb 2026 (Wed) | 51.77 | 51.88 | 51.71 | 51.78 | 4,039 |
| 10th Feb 2026 (Tue) | 51.81 | 51.83 | 51.765 | 51.765 | 6,097 |
| 9th Feb 2026 (Mon) | 51.70 | 51.76 | 51.69 | 51.745 | 2,857 |
| 6th Feb 2026 (Fri) | 51.66 | 51.73 | 51.63 | 51.68 | 3,721 |
| 5th Feb 2026 (Thu) | 51.57 | 51.66 | 51.57 | 51.63 | 3,890 |