| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.77 | 51.79 | 51.77 | 51.785 | 8,284 |
| 18th Sep 2025 (Thu) | 51.70 | 51.79 | 51.70 | 51.76 | 6,562 |
| 17th Sep 2025 (Wed) | 51.82 | 51.93 | 51.74 | 51.745 | 5,898 |
| 16th Sep 2025 (Tue) | 51.83 | 51.89 | 51.80 | 51.80 | 18,201 |
| 15th Sep 2025 (Mon) | 51.80 | 51.88 | 51.80 | 51.8596 | 11,637 |
| 12th Sep 2025 (Fri) | 51.77 | 51.78 | 51.72 | 51.755 | 4,830 |
| 11th Sep 2025 (Thu) | 51.73 | 51.82 | 51.73 | 51.84 | 4,271 |
| 10th Sep 2025 (Wed) | 51.62 | 51.68 | 51.62 | 51.64 | 5,607 |
| 9th Sep 2025 (Tue) | 51.61 | 51.63 | 51.51 | 51.585 | 11,870 |
| 8th Sep 2025 (Mon) | 51.61 | 51.71 | 51.61 | 51.66 | 11,769 |
| 5th Sep 2025 (Fri) | 51.72 | 51.72 | 51.59 | 51.59 | 4,552 |
| 4th Sep 2025 (Thu) | 51.53 | 51.54 | 51.42 | 51.5001 | 6,283 |
| 3rd Sep 2025 (Wed) | 51.24 | 51.45 | 51.24 | 51.42 | 19,990 |
| 2nd Sep 2025 (Tue) | 51.35 | 51.35 | 51.17 | 51.24 | 12,209 |
| 1st Sep 2025 (Mon) | 51.555 | 51.56 | 51.53 | 51.54 | 3,605 |
| 29th Aug 2025 (Fri) | 51.555 | 51.56 | 51.53 | 51.54 | 3,605 |
| 28th Aug 2025 (Thu) | 51.52 | 51.62 | 51.52 | 51.59 | 8,261 |
| 27th Aug 2025 (Wed) | 51.455 | 51.57 | 51.455 | 51.55 | 5,694 |
| 26th Aug 2025 (Tue) | 51.51 | 51.51 | 51.44 | 51.51 | 5,295 |
| 25th Aug 2025 (Mon) | 51.49 | 51.49 | 51.45 | 51.45 | 2,597 |
| 22nd Aug 2025 (Fri) | 51.29 | 51.65 | 51.28 | 51.58 | 5,238 |
| 21st Aug 2025 (Thu) | 51.27 | 51.49 | 51.20 | 51.205 | 49,530 |
| 20th Aug 2025 (Wed) | 51.31 | 51.33 | 51.28 | 51.31 | 1,761 |
| 19th Aug 2025 (Tue) | 51.31 | 51.35 | 51.31 | 51.325 | 5,773 |
| 18th Aug 2025 (Mon) | 51.33 | 51.33 | 51.28 | 51.29 | 1,734 |
| 15th Aug 2025 (Fri) | 51.34 | 51.34 | 51.30 | 51.305 | 3,849 |
| 14th Aug 2025 (Thu) | 51.37 | 51.37 | 51.29 | 51.35 | 10,284 |
| 13th Aug 2025 (Wed) | 51.345 | 51.39 | 51.345 | 51.3921 | 3,074 |
| 12th Aug 2025 (Tue) | 51.15 | 51.21 | 51.15 | 51.208 | 2,804 |
| 11th Aug 2025 (Mon) | 51.17 | 51.19 | 51.14 | 51.17 | 5,527 |
| 8th Aug 2025 (Fri) | 51.19 | 51.19 | 51.145 | 51.16 | 3,121 |
| 7th Aug 2025 (Thu) | 51.18 | 51.24 | 51.16 | 51.21 | 3,016 |
| 6th Aug 2025 (Wed) | 51.09 | 51.14 | 51.07 | 51.125 | 2,753 |
| 5th Aug 2025 (Tue) | 51.12 | 51.15 | 51.07 | 51.11 | 6,357 |
| 4th Aug 2025 (Mon) | 50.97 | 51.05 | 50.97 | 51.05 | 774 |
| 1st Aug 2025 (Fri) | 50.86 | 50.93 | 50.84 | 50.92 | 1,810 |
| 31st Jul 2025 (Thu) | 51.04 | 51.07 | 51.01 | 51.00 | 2,433 |
| 30th Jul 2025 (Wed) | 51.05 | 51.12 | 50.98 | 51.02 | 629 |
| 29th Jul 2025 (Tue) | 51.05 | 51.09 | 51.04 | 51.085 | 1,428 |
| 28th Jul 2025 (Mon) | 51.05 | 51.05 | 51.005 | 51.015 | 2,696 |
| 25th Jul 2025 (Fri) | 50.93 | 51.04 | 50.93 | 51.03 | 4,589 |
| 24th Jul 2025 (Thu) | 50.99 | 51.01 | 50.975 | 50.995 | 2,679 |
| 23rd Jul 2025 (Wed) | 51.015 | 51.03 | 51.015 | 51.04 | 2,009 |
| 22nd Jul 2025 (Tue) | 51.02 | 51.17 | 51.02 | 51.11 | 3,515 |
| 21st Jul 2025 (Mon) | 51.11 | 51.11 | 50.95 | 50.95 | 4,575 |