| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.67 | 51.71 | 51.63 | 51.69 | 4,471 |
| 11th Dec 2025 (Thu) | 51.73 | 51.77 | 51.72 | 51.74 | 7,641 |
| 10th Dec 2025 (Wed) | 51.56 | 51.76 | 51.54 | 51.77 | 4,545 |
| 9th Dec 2025 (Tue) | 51.63 | 51.66 | 51.58 | 51.64 | 6,787 |
| 8th Dec 2025 (Mon) | 51.61 | 51.70 | 51.59 | 51.60 | 30,034 |
| 5th Dec 2025 (Fri) | 51.71 | 51.72 | 51.68 | 51.71 | 3,219 |
| 4th Dec 2025 (Thu) | 51.78 | 51.78 | 51.64 | 51.70 | 633 |
| 3rd Dec 2025 (Wed) | 51.88 | 51.88 | 51.70 | 51.77 | 1,477 |
| 2nd Dec 2025 (Tue) | 51.63 | 51.69 | 51.62 | 51.67 | 3,540 |
| 1st Dec 2025 (Mon) | 51.58 | 51.69 | 51.58 | 51.61 | 7,529 |
| 28th Nov 2025 (Fri) | 51.93 | 52.00 | 51.90 | 51.95 | 7,085 |
| 27th Nov 2025 (Thu) | 51.81 | 52.05 | 51.80 | 51.90 | 7,965 |
| 26th Nov 2025 (Wed) | 51.81 | 52.05 | 51.80 | 51.90 | 9,908 |
| 25th Nov 2025 (Tue) | 51.70 | 51.84 | 51.70 | 51.81 | 2,117 |
| 24th Nov 2025 (Mon) | 51.64 | 51.72 | 51.64 | 51.72 | 601 |
| 21st Nov 2025 (Fri) | 51.55 | 51.66 | 51.55 | 51.62 | 2,571 |
| 20th Nov 2025 (Thu) | 51.56 | 51.56 | 51.56 | 51.48 | 2,749 |
| 19th Nov 2025 (Wed) | 51.48 | 51.54 | 51.48 | 51.48 | 5,635 |
| 18th Nov 2025 (Tue) | 51.43 | 51.50 | 51.43 | 51.49 | 1,970 |
| 17th Nov 2025 (Mon) | 51.48 | 51.48 | 51.42 | 51.43 | 3,083 |
| 14th Nov 2025 (Fri) | 51.43 | 51.54 | 51.43 | 51.47 | 2,709 |
| 13th Nov 2025 (Thu) | 51.545 | 51.56 | 51.51 | 51.52 | 1,006 |
| 12th Nov 2025 (Wed) | 51.72 | 51.72 | 51.63 | 51.65 | 4,687 |
| 11th Nov 2025 (Tue) | 51.64 | 51.75 | 51.63 | 51.73 | 4,774 |
| 10th Nov 2025 (Mon) | 51.58 | 51.65 | 51.56 | 51.64 | 2,936 |
| 7th Nov 2025 (Fri) | 51.44 | 51.52 | 51.44 | 51.53 | 1,620 |
| 6th Nov 2025 (Thu) | 51.47 | 51.52 | 51.44 | 51.48 | 2,682 |
| 5th Nov 2025 (Wed) | 51.46 | 51.50 | 51.41 | 51.41 | 5,022 |
| 4th Nov 2025 (Tue) | 51.54 | 51.54 | 51.45 | 51.45 | 0 |
| 3rd Nov 2025 (Mon) | 51.54 | 51.58 | 51.45 | 51.45 | 4,487 |
| 31st Oct 2025 (Fri) | 51.78 | 51.82 | 51.74 | 51.7537 | 4,995 |
| 30th Oct 2025 (Thu) | 51.75 | 51.82 | 51.73 | 51.7674 | 9,436 |
| 29th Oct 2025 (Wed) | 51.98 | 52.02 | 51.83 | 51.84 | 4,608 |
| 28th Oct 2025 (Tue) | 51.99 | 52.09 | 51.97 | 52.01 | 15,264 |
| 24th Oct 2025 (Fri) | 51.88 | 51.93 | 51.88 | 51.89 | 7,543 |
| 23rd Oct 2025 (Thu) | 51.75 | 51.83 | 51.75 | 51.80 | 1,996 |
| 22nd Oct 2025 (Wed) | 51.78 | 51.81 | 51.75 | 51.81 | 1,757 |
| 21st Oct 2025 (Tue) | 51.83 | 51.87 | 51.80 | 51.8092 | 4,730 |
| 20th Oct 2025 (Mon) | 51.73 | 51.77 | 51.73 | 51.77 | 8,582 |
| 17th Oct 2025 (Fri) | 51.68 | 51.72 | 51.67 | 51.67 | 2,479 |
| 16th Oct 2025 (Thu) | 51.69 | 51.72 | 51.68 | 51.70 | 2,650 |
| 15th Oct 2025 (Wed) | 51.73 | 51.74 | 51.63 | 51.70 | 3,070 |
| 14th Oct 2025 (Tue) | 51.41 | 51.64 | 51.41 | 51.59 | 3,661 |