| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.865 | 166 |
| 17th Jul 2025 (Thu) | 50.795 | 50.80 | 50.77 | 50.795 | 3,723 |
| 16th Jul 2025 (Wed) | 50.70 | 50.735 | 50.65 | 50.735 | 1,165 |
| 15th Jul 2025 (Tue) | 50.79 | 50.81 | 50.675 | 50.6793 | 4,656 |
| 14th Jul 2025 (Mon) | 50.76 | 50.77 | 50.75 | 50.77 | 1,390 |
| 11th Jul 2025 (Fri) | 50.80 | 50.80 | 50.75 | 50.76 | 3,844 |
| 10th Jul 2025 (Thu) | 50.80 | 50.85 | 50.79 | 50.84 | 2,712 |
| 9th Jul 2025 (Wed) | 50.75 | 50.87 | 50.75 | 50.87 | 1,484 |
| 8th Jul 2025 (Tue) | 50.74 | 50.76 | 50.70 | 50.695 | 5,972 |
| 7th Jul 2025 (Mon) | 50.90 | 50.90 | 50.785 | 50.79 | 12,275 |
| 4th Jul 2025 (Fri) | 50.86 | 50.925 | 50.86 | 50.905 | 2,365 |
| 3rd Jul 2025 (Thu) | 50.86 | 50.925 | 50.86 | 50.905 | 2,365 |
| 2nd Jul 2025 (Wed) | 50.87 | 50.94 | 50.845 | 50.925 | 7,738 |
| 1st Jul 2025 (Tue) | 50.92 | 51.00 | 50.91 | 50.9661 | 15,034 |
| 30th Jun 2025 (Mon) | 51.15 | 51.15 | 50.94 | 51.03 | 10,009 |
| 27th Jun 2025 (Fri) | 50.97 | 50.97 | 50.86 | 50.88 | 6,541 |
| 26th Jun 2025 (Thu) | 50.83 | 50.92 | 50.81 | 50.92 | 6,655 |
| 25th Jun 2025 (Wed) | 50.73 | 50.80 | 50.73 | 50.7902 | 4,896 |
| 24th Jun 2025 (Tue) | 50.60 | 50.83 | 50.60 | 50.78 | 13,286 |
| 23rd Jun 2025 (Mon) | 50.51 | 50.605 | 50.49 | 50.61 | 5,440 |
| 20th Jun 2025 (Fri) | 50.41 | 50.525 | 50.40 | 50.49 | 7,847 |
| 19th Jun 2025 (Thu) | 50.39 | 50.54 | 50.385 | 50.4503 | 16,408 |
| 18th Jun 2025 (Wed) | 50.39 | 50.54 | 50.385 | 50.4503 | 16,408 |
| 17th Jun 2025 (Tue) | 50.37 | 50.44 | 50.34 | 50.401 | 20,708 |
| 16th Jun 2025 (Mon) | 50.43 | 50.53 | 50.34 | 50.395 | 22,956 |
| 13th Jun 2025 (Fri) | 50.37 | 50.43 | 50.295 | 50.295 | 22,272 |
| 12th Jun 2025 (Thu) | 50.57 | 50.57 | 50.40 | 50.42 | 22,459 |
| 11th Jun 2025 (Wed) | 50.35 | 50.46 | 50.35 | 50.385 | 22,707 |