| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.66 | 51.73 | 51.63 | 51.68 | 3,721 |
| 5th Feb 2026 (Thu) | 51.57 | 51.66 | 51.57 | 51.63 | 3,890 |
| 4th Feb 2026 (Wed) | 51.58 | 51.62 | 51.56 | 51.59 | 2,673 |
| 3rd Feb 2026 (Tue) | 51.61 | 51.69 | 51.57 | 51.64 | 3,981 |
| 2nd Feb 2026 (Mon) | 51.62 | 51.69 | 51.62 | 51.62 | 6,829 |
| 30th Jan 2026 (Fri) | 51.80 | 51.905 | 51.79 | 51.90 | 1,134 |
| 29th Jan 2026 (Thu) | 51.78 | 51.83 | 51.73 | 51.84 | 4,826 |
| 28th Jan 2026 (Wed) | 51.80 | 51.85 | 51.77 | 51.825 | 4,100 |
| 27th Jan 2026 (Tue) | 51.81 | 51.87 | 51.81 | 51.825 | 6,556 |
| 26th Jan 2026 (Mon) | 51.82 | 51.85 | 51.795 | 51.8321 | 4,514 |
| 23rd Jan 2026 (Fri) | 51.76 | 51.83 | 51.76 | 51.81 | 7,866 |
| 22nd Jan 2026 (Thu) | 51.77 | 51.82 | 51.74 | 51.79 | 4,350 |
| 21st Jan 2026 (Wed) | 51.67 | 51.81 | 51.67 | 51.79 | 2,444 |
| 20th Jan 2026 (Tue) | 51.57 | 51.65 | 51.57 | 51.6385 | 2,621 |
| 19th Jan 2026 (Mon) | 51.76 | 51.77 | 51.73 | 51.745 | 7,015 |
| 16th Jan 2026 (Fri) | 51.76 | 51.77 | 51.73 | 51.745 | 7,015 |
| 15th Jan 2026 (Thu) | 51.71 | 51.78 | 51.70 | 51.74 | 9,438 |
| 14th Jan 2026 (Wed) | 51.71 | 51.75 | 51.68 | 51.75 | 13,210 |
| 13th Jan 2026 (Tue) | 51.68 | 51.73 | 51.68 | 51.72 | 4,463 |
| 12th Jan 2026 (Mon) | 51.63 | 51.74 | 51.63 | 51.72 | 6,351 |
| 9th Jan 2026 (Fri) | 51.70 | 51.745 | 51.67 | 51.71 | 1,760 |
| 8th Jan 2026 (Thu) | 51.63 | 51.75 | 51.63 | 51.68 | 6,809 |
| 7th Jan 2026 (Wed) | 51.70 | 51.73 | 51.68 | 51.69 | 4,471 |
| 6th Jan 2026 (Tue) | 51.71 | 51.72 | 51.66 | 51.73 | 2,581 |
| 5th Jan 2026 (Mon) | 51.66 | 51.72 | 51.66 | 51.69 | 8,337 |
| 2nd Jan 2026 (Fri) | 51.63 | 51.66 | 51.58 | 51.6414 | 6,600 |
| 1st Jan 2026 (Thu) | 51.63 | 51.66 | 51.58 | 51.58 | 9,926 |
| 31st Dec 2025 (Wed) | 51.63 | 51.66 | 51.58 | 51.58 | 9,926 |
| 30th Dec 2025 (Tue) | 51.62 | 51.72 | 51.62 | 51.67 | 78,283 |
| 29th Dec 2025 (Mon) | 51.60 | 51.67 | 51.60 | 51.67 | 8,293 |
| 26th Dec 2025 (Fri) | 51.61 | 51.62 | 51.58 | 51.60 | 4,083 |
| 25th Dec 2025 (Thu) | 51.52 | 51.61 | 51.52 | 51.58 | 6,016 |
| 24th Dec 2025 (Wed) | 51.52 | 51.61 | 51.52 | 51.58 | 6,016 |
| 23rd Dec 2025 (Tue) | 51.43 | 51.61 | 51.43 | 51.545 | 8,427 |
| 22nd Dec 2025 (Mon) | 51.47 | 51.49 | 51.44 | 51.47 | 2,021 |
| 19th Dec 2025 (Fri) | 51.49 | 51.53 | 51.47 | 51.47 | 3,201 |
| 18th Dec 2025 (Thu) | 51.47 | 51.55 | 51.44 | 51.52 | 7,444 |
| 17th Dec 2025 (Wed) | 51.75 | 51.76 | 51.69 | 51.715 | 2,756 |
| 16th Dec 2025 (Tue) | 51.67 | 51.75 | 51.67 | 51.73 | 2,587 |
| 15th Dec 2025 (Mon) | 51.72 | 51.74 | 51.68 | 51.68 | 3,739 |
| 12th Dec 2025 (Fri) | 51.67 | 51.71 | 51.63 | 51.69 | 4,471 |
| 11th Dec 2025 (Thu) | 51.73 | 51.77 | 51.72 | 51.74 | 7,641 |
| 10th Dec 2025 (Wed) | 51.56 | 51.76 | 51.54 | 51.77 | 4,545 |
| 9th Dec 2025 (Tue) | 51.63 | 51.66 | 51.58 | 51.64 | 6,787 |
| 8th Dec 2025 (Mon) | 51.61 | 51.70 | 51.59 | 51.60 | 30,034 |