| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.33 | 10.40 | 10.31 | 10.36 | 5,532 |
| 5th Feb 2026 (Thu) | 10.29 | 10.30 | 10.275 | 10.30 | 2,867 |
| 4th Feb 2026 (Wed) | 10.30 | 10.34 | 10.24 | 10.26 | 3,774 |
| 3rd Feb 2026 (Tue) | 10.32 | 10.32 | 10.25 | 10.29 | 3,441 |
| 2nd Feb 2026 (Mon) | 10.27 | 10.29 | 10.27 | 10.27 | 4,350 |
| 30th Jan 2026 (Fri) | 10.22 | 10.30 | 10.22 | 10.28 | 3,758 |
| 29th Jan 2026 (Thu) | 10.275 | 10.275 | 10.20 | 10.26 | 17,521 |
| 28th Jan 2026 (Wed) | 10.285 | 10.31 | 10.26 | 10.25 | 13,572 |
| 27th Jan 2026 (Tue) | 10.19 | 10.24 | 10.18 | 10.25 | 19,487 |
| 26th Jan 2026 (Mon) | 10.23 | 10.23 | 10.19 | 10.16 | 3,335 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.25 | 10.15 | 10.22 | 16,958 |
| 22nd Jan 2026 (Thu) | 10.41 | 10.41 | 10.22 | 10.23 | 31,930 |
| 21st Jan 2026 (Wed) | 10.44 | 10.45 | 10.38 | 10.38 | 5,453 |
| 20th Jan 2026 (Tue) | 10.51 | 10.52 | 10.475 | 10.47 | 7,838 |
| 19th Jan 2026 (Mon) | 10.395 | 10.50 | 10.375 | 10.50 | 2,781 |
| 16th Jan 2026 (Fri) | 10.395 | 10.50 | 10.375 | 10.50 | 2,781 |
| 15th Jan 2026 (Thu) | 10.42 | 10.45 | 10.42 | 10.42 | 61,892 |
| 14th Jan 2026 (Wed) | 10.49 | 10.495 | 10.48 | 10.49 | 8,812 |
| 13th Jan 2026 (Tue) | 10.505 | 10.505 | 10.47 | 10.49 | 11,304 |
| 12th Jan 2026 (Mon) | 10.47 | 10.49 | 10.455 | 10.49 | 24,039 |
| 9th Jan 2026 (Fri) | 10.46 | 10.46 | 10.43 | 10.47 | 8,530 |
| 8th Jan 2026 (Thu) | 10.415 | 10.425 | 10.37 | 10.43 | 6,085 |
| 7th Jan 2026 (Wed) | 10.41 | 10.415 | 10.38 | 10.43 | 12,559 |
| 6th Jan 2026 (Tue) | 10.37 | 10.39 | 10.365 | 10.36 | 10,196 |
| 5th Jan 2026 (Mon) | 10.38 | 10.39 | 10.33 | 10.37 | 37,448 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.43 | 10.39 | 10.42 | 29,447 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.36 | 10.37 | 8,185 |
| 31st Dec 2025 (Wed) | 10.42 | 10.42 | 10.36 | 10.37 | 8,185 |
| 30th Dec 2025 (Tue) | 10.32 | 10.36 | 10.32 | 10.36 | 11,873 |
| 29th Dec 2025 (Mon) | 10.32 | 10.325 | 10.29 | 10.31 | 11,831 |
| 26th Dec 2025 (Fri) | 10.32 | 10.33 | 10.29 | 10.32 | 18,943 |
| 25th Dec 2025 (Thu) | 10.24 | 10.30 | 10.24 | 10.31 | 13,063 |
| 24th Dec 2025 (Wed) | 10.24 | 10.30 | 10.24 | 10.31 | 13,063 |
| 23rd Dec 2025 (Tue) | 10.26 | 10.27 | 10.24 | 10.25 | 8,701 |
| 22nd Dec 2025 (Mon) | 10.28 | 10.32 | 10.25 | 10.27 | 14,475 |
| 19th Dec 2025 (Fri) | 10.305 | 10.31 | 10.28 | 10.30 | 5,426 |
| 18th Dec 2025 (Thu) | 10.34 | 10.38 | 10.30 | 10.29 | 9,266 |
| 17th Dec 2025 (Wed) | 10.33 | 10.34 | 10.30 | 10.31 | 3,617 |
| 16th Dec 2025 (Tue) | 10.265 | 10.33 | 10.265 | 10.34 | 6,543 |
| 15th Dec 2025 (Mon) | 10.38 | 10.39 | 10.35 | 10.37 | 8,865 |
| 12th Dec 2025 (Fri) | 10.335 | 10.34 | 10.31 | 10.32 | 17,263 |
| 11th Dec 2025 (Thu) | 10.36 | 10.375 | 10.35 | 10.38 | 8,551 |
| 10th Dec 2025 (Wed) | 10.305 | 10.345 | 10.28 | 10.33 | 10,909 |
| 9th Dec 2025 (Tue) | 10.40 | 10.405 | 10.29 | 10.31 | 14,636 |
| 8th Dec 2025 (Mon) | 10.37 | 10.37 | 10.33 | 10.37 | 2,757 |