| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.05 | 10.08 | 10.03 | 10.08 | 6,745 |
| 18th Sep 2025 (Thu) | 10.02 | 10.05 | 10.01 | 10.07 | 4,606 |
| 17th Sep 2025 (Wed) | 10.05 | 10.07 | 10.02 | 10.05 | 4,996 |
| 16th Sep 2025 (Tue) | 10.01 | 10.01 | 9.98 | 9.99 | 7,266 |
| 15th Sep 2025 (Mon) | 10.06 | 10.06 | 10.02 | 10.05 | 7,794 |
| 12th Sep 2025 (Fri) | 10.03 | 10.07 | 10.03 | 10.05 | 24,731 |
| 11th Sep 2025 (Thu) | 10.03 | 10.04 | 10.01 | 10.01 | 7,487 |
| 10th Sep 2025 (Wed) | 9.90 | 9.99 | 9.90 | 9.99 | 12,704 |
| 9th Sep 2025 (Tue) | 9.87 | 9.87 | 9.84 | 9.84 | 13,290 |
| 8th Sep 2025 (Mon) | 9.79 | 9.87 | 9.78 | 9.86 | 16,773 |
| 5th Sep 2025 (Fri) | 9.61 | 9.72 | 9.61 | 9.71 | 21,047 |
| 4th Sep 2025 (Thu) | 9.54 | 9.545 | 9.52 | 9.55 | 35,259 |
| 3rd Sep 2025 (Wed) | 9.54 | 9.545 | 9.53 | 9.54 | 11,389 |
| 2nd Sep 2025 (Tue) | 9.505 | 9.55 | 9.50 | 9.55 | 19,357 |
| 1st Sep 2025 (Mon) | 9.53 | 9.53 | 9.515 | 9.54 | 15,910 |
| 29th Aug 2025 (Fri) | 9.53 | 9.53 | 9.515 | 9.54 | 15,910 |
| 28th Aug 2025 (Thu) | 9.545 | 9.545 | 9.50 | 9.54 | 17,470 |
| 27th Aug 2025 (Wed) | 9.525 | 9.525 | 9.49 | 9.55 | 26,880 |
| 26th Aug 2025 (Tue) | 9.57 | 9.57 | 9.49 | 9.54 | 47,653 |
| 25th Aug 2025 (Mon) | 9.62 | 9.62 | 9.54 | 9.57 | 17,256 |
| 22nd Aug 2025 (Fri) | 9.52 | 9.57 | 9.52 | 9.57 | 20,316 |
| 21st Aug 2025 (Thu) | 9.525 | 9.54 | 9.505 | 9.55 | 3,661 |
| 20th Aug 2025 (Wed) | 9.55 | 9.56 | 9.52 | 9.57 | 13,194 |
| 19th Aug 2025 (Tue) | 9.585 | 9.585 | 9.565 | 9.58 | 7,786 |
| 18th Aug 2025 (Mon) | 9.61 | 9.61 | 9.58 | 9.58 | 9,207 |
| 15th Aug 2025 (Fri) | 9.67 | 9.69 | 9.66 | 9.68 | 9,873 |
| 14th Aug 2025 (Thu) | 9.68 | 9.68 | 9.665 | 9.67 | 5,496 |
| 13th Aug 2025 (Wed) | 9.66 | 9.70 | 9.655 | 9.70 | 11,722 |
| 12th Aug 2025 (Tue) | 9.65 | 9.66 | 9.62 | 9.66 | 9,672 |
| 11th Aug 2025 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 21,420 |
| 8th Aug 2025 (Fri) | 9.60 | 9.61 | 9.60 | 9.62 | 8,936 |
| 7th Aug 2025 (Thu) | 9.61 | 9.63 | 9.59 | 9.60 | 3,945 |
| 6th Aug 2025 (Wed) | 9.635 | 9.65 | 9.615 | 9.62 | 2,705 |
| 5th Aug 2025 (Tue) | 9.585 | 9.625 | 9.585 | 9.62 | 5,790 |
| 4th Aug 2025 (Mon) | 9.54 | 9.58 | 9.54 | 9.58 | 13,120 |
| 1st Aug 2025 (Fri) | 9.49 | 9.54 | 9.49 | 9.54 | 9,308 |
| 31st Jul 2025 (Thu) | 9.44 | 9.46 | 9.425 | 9.46 | 12,889 |
| 30th Jul 2025 (Wed) | 9.39 | 9.39 | 9.37 | 9.40 | 10,021 |
| 29th Jul 2025 (Tue) | 9.45 | 9.45 | 9.40 | 9.40 | 9,043 |
| 28th Jul 2025 (Mon) | 9.40 | 9.45 | 9.40 | 9.44 | 14,338 |
| 25th Jul 2025 (Fri) | 9.395 | 9.40 | 9.38 | 9.40 | 12,628 |
| 24th Jul 2025 (Thu) | 9.41 | 9.41 | 9.39 | 9.39 | 8,417 |
| 23rd Jul 2025 (Wed) | 9.45 | 9.45 | 9.41 | 9.43 | 12,626 |
| 22nd Jul 2025 (Tue) | 9.47 | 9.475 | 9.445 | 9.48 | 13,444 |