| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.335 | 10.34 | 10.31 | 10.32 | 17,263 |
| 11th Dec 2025 (Thu) | 10.36 | 10.375 | 10.35 | 10.38 | 8,551 |
| 10th Dec 2025 (Wed) | 10.305 | 10.345 | 10.28 | 10.33 | 10,909 |
| 9th Dec 2025 (Tue) | 10.40 | 10.405 | 10.29 | 10.31 | 14,636 |
| 8th Dec 2025 (Mon) | 10.37 | 10.37 | 10.33 | 10.37 | 2,757 |
| 5th Dec 2025 (Fri) | 10.38 | 10.40 | 10.32 | 10.36 | 10,772 |
| 4th Dec 2025 (Thu) | 10.315 | 10.40 | 10.25 | 10.34 | 20,595 |
| 3rd Dec 2025 (Wed) | 10.22 | 10.315 | 10.22 | 10.30 | 23,782 |
| 2nd Dec 2025 (Tue) | 10.17 | 10.225 | 10.16 | 10.22 | 15,392 |
| 1st Dec 2025 (Mon) | 10.16 | 10.19 | 10.15 | 10.19 | 7,181 |
| 28th Nov 2025 (Fri) | 10.175 | 10.175 | 10.115 | 10.17 | 2,502 |
| 27th Nov 2025 (Thu) | 10.10 | 10.15 | 10.09 | 10.13 | 5,098 |
| 26th Nov 2025 (Wed) | 10.10 | 10.15 | 10.09 | 10.13 | 8,590 |
| 25th Nov 2025 (Tue) | 10.11 | 10.13 | 10.08 | 10.10 | 13,849 |
| 24th Nov 2025 (Mon) | 10.11 | 10.11 | 10.07 | 10.09 | 3,740 |
| 21st Nov 2025 (Fri) | 10.13 | 10.13 | 10.065 | 10.08 | 1,635 |
| 20th Nov 2025 (Thu) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 19th Nov 2025 (Wed) | 10.15 | 10.19 | 10.12 | 10.16 | 6,304 |
| 18th Nov 2025 (Tue) | 10.16 | 10.18 | 10.11 | 10.17 | 6,955 |
| 17th Nov 2025 (Mon) | 10.115 | 10.165 | 10.11 | 10.13 | 4,407 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.15 | 10.16 | 9,219 |
| 13th Nov 2025 (Thu) | 10.24 | 10.245 | 10.21 | 10.21 | 4,412 |
| 12th Nov 2025 (Wed) | 10.275 | 10.275 | 10.22 | 10.25 | 3,448 |
| 11th Nov 2025 (Tue) | 10.24 | 10.285 | 10.21 | 10.27 | 2,171 |
| 10th Nov 2025 (Mon) | 10.165 | 10.20 | 10.15 | 10.21 | 2,080 |
| 7th Nov 2025 (Fri) | 10.16 | 10.175 | 10.15 | 10.15 | 10,424 |
| 6th Nov 2025 (Thu) | 10.25 | 10.26 | 10.19 | 10.22 | 3,454 |
| 5th Nov 2025 (Wed) | 10.23 | 10.295 | 10.21 | 10.23 | 17,513 |
| 4th Nov 2025 (Tue) | 10.19 | 10.22 | 10.19 | 10.22 | 0 |
| 3rd Nov 2025 (Mon) | 10.19 | 10.20 | 10.15 | 10.22 | 13,600 |
| 31st Oct 2025 (Fri) | 10.20 | 10.27 | 10.185 | 10.20 | 8,833 |
| 30th Oct 2025 (Thu) | 10.17 | 10.17 | 10.13 | 10.20 | 4,423 |
| 29th Oct 2025 (Wed) | 10.19 | 10.22 | 10.185 | 10.19 | 4,032 |
| 28th Oct 2025 (Tue) | 10.19 | 10.21 | 10.19 | 10.22 | 4,920 |
| 27th Oct 2025 (Mon) | 10.12 | 10.19 | 10.11 | 10.19 | 6,877 |
| 24th Oct 2025 (Fri) | 10.09 | 10.115 | 10.09 | 10.13 | 1,571 |
| 23rd Oct 2025 (Thu) | 10.08 | 10.08 | 10.06 | 10.09 | 17,954 |
| 22nd Oct 2025 (Wed) | 10.13 | 10.13 | 10.08 | 10.08 | 6,040 |
| 21st Oct 2025 (Tue) | 10.15 | 10.17 | 10.11 | 10.14 | 6,012 |
| 20th Oct 2025 (Mon) | 10.08 | 10.11 | 10.07 | 10.12 | 10,054 |
| 17th Oct 2025 (Fri) | 10.13 | 10.13 | 10.01 | 10.03 | 6,738 |
| 16th Oct 2025 (Thu) | 10.16 | 10.16 | 10.07 | 10.09 | 11,195 |
| 15th Oct 2025 (Wed) | 10.24 | 10.245 | 10.22 | 10.24 | 11,774 |
| 14th Oct 2025 (Tue) | 10.235 | 10.26 | 10.215 | 10.24 | 6,616 |