| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.99 | 10.04 | 9.94 | 9.94 | 17,186 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.04 | 9.94 | 9.94 | 17,186 |
| 1st Apr 2026 (Wed) | 9.95 | 10.09 | 9.95 | 10.09 | 7,812 |
| 31st Mar 2026 (Tue) | 9.74 | 9.93 | 9.67 | 9.87 | 12,120 |
| 30th Mar 2026 (Mon) | 9.65 | 9.68 | 9.57 | 9.62 | 6,596 |
| 27th Mar 2026 (Fri) | 9.61 | 9.69 | 9.59 | 9.66 | 4,247 |
| 26th Mar 2026 (Thu) | 9.85 | 9.85 | 9.70 | 9.70 | 7,027 |
| 25th Mar 2026 (Wed) | 9.89 | 9.91 | 9.86 | 9.87 | 1,624 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 9.76 | 9.82 | 36,283 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.07 | 10.00 | 10.07 | 2,377 |
| 20th Mar 2026 (Fri) | 10.19 | 10.19 | 9.98 | 10.00 | 18,504 |
| 19th Mar 2026 (Thu) | 10.23 | 10.24 | 10.205 | 10.25 | 2,928 |
| 18th Mar 2026 (Wed) | 10.29 | 10.29 | 10.25 | 10.26 | 3,240 |
| 17th Mar 2026 (Tue) | 10.33 | 10.34 | 10.28 | 10.28 | 4,197 |
| 16th Mar 2026 (Mon) | 10.33 | 10.40 | 10.31 | 10.32 | 7,126 |
| 13th Mar 2026 (Fri) | 10.38 | 10.40 | 10.34 | 10.35 | 3,154 |
| 12th Mar 2026 (Thu) | 10.34 | 10.34 | 10.30 | 10.32 | 5,593 |
| 11th Mar 2026 (Wed) | 10.395 | 10.42 | 10.36 | 10.38 | 6,458 |
| 10th Mar 2026 (Tue) | 10.385 | 10.39 | 10.36 | 10.37 | 373 |
| 9th Mar 2026 (Mon) | 10.40 | 10.41 | 10.355 | 10.36 | 842 |
| 6th Mar 2026 (Fri) | 10.33 | 10.41 | 10.33 | 10.41 | 14,554 |
| 5th Mar 2026 (Thu) | 10.40 | 10.40 | 10.37 | 10.38 | 3,918 |
| 4th Mar 2026 (Wed) | 10.485 | 10.485 | 10.43 | 10.44 | 21,883 |
| 3rd Mar 2026 (Tue) | 10.45 | 10.50 | 10.42 | 10.50 | 4,297 |
| 2nd Mar 2026 (Mon) | 10.485 | 10.485 | 10.46 | 10.48 | 4,893 |
| 27th Feb 2026 (Fri) | 10.56 | 10.59 | 10.48 | 10.52 | 6,360 |
| 26th Feb 2026 (Thu) | 10.51 | 10.51 | 10.495 | 10.51 | 5,028 |
| 25th Feb 2026 (Wed) | 10.575 | 10.575 | 10.53 | 10.53 | 0 |
| 24th Feb 2026 (Tue) | 10.575 | 10.575 | 10.53 | 10.53 | 0 |
| 23rd Feb 2026 (Mon) | 10.575 | 10.58 | 10.48 | 10.50 | 12,509 |
| 20th Feb 2026 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 1,735 |
| 19th Feb 2026 (Thu) | 10.53 | 10.53 | 10.50 | 10.51 | 2,365 |
| 18th Feb 2026 (Wed) | 10.56 | 10.56 | 10.51 | 10.51 | 3,955 |
| 17th Feb 2026 (Tue) | 10.595 | 10.595 | 10.52 | 10.56 | 3,038 |
| 16th Feb 2026 (Mon) | 10.625 | 10.65 | 10.62 | 10.62 | 12,327 |
| 13th Feb 2026 (Fri) | 10.625 | 10.65 | 10.62 | 10.62 | 12,327 |
| 12th Feb 2026 (Thu) | 10.595 | 10.615 | 10.595 | 10.62 | 6,021 |
| 11th Feb 2026 (Wed) | 10.55 | 10.57 | 10.545 | 10.58 | 465 |
| 10th Feb 2026 (Tue) | 10.49 | 10.59 | 10.485 | 10.56 | 8,942 |
| 9th Feb 2026 (Mon) | 10.39 | 10.44 | 10.38 | 10.47 | 11,843 |
| 6th Feb 2026 (Fri) | 10.33 | 10.40 | 10.31 | 10.36 | 5,532 |