| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.50 | 9.53 | 9.43 | 9.43 | 19,364 |
| 17th Jul 2025 (Thu) | 9.53 | 9.53 | 9.47 | 9.50 | 24,903 |
| 16th Jul 2025 (Wed) | 9.61 | 9.61 | 9.53 | 9.57 | 12,508 |
| 15th Jul 2025 (Tue) | 9.65 | 9.655 | 9.61 | 9.63 | 5,961 |
| 14th Jul 2025 (Mon) | 9.65 | 9.67 | 9.63 | 9.67 | 6,551 |
| 11th Jul 2025 (Fri) | 9.63 | 9.635 | 9.61 | 9.64 | 3,193 |
| 10th Jul 2025 (Thu) | 9.65 | 9.66 | 9.63 | 9.66 | 6,519 |
| 9th Jul 2025 (Wed) | 9.65 | 9.65 | 9.605 | 9.64 | 3,794 |
| 8th Jul 2025 (Tue) | 9.57 | 9.645 | 9.57 | 9.65 | 14,963 |
| 7th Jul 2025 (Mon) | 9.59 | 9.59 | 9.55 | 9.59 | 11,653 |
| 4th Jul 2025 (Fri) | 9.59 | 9.59 | 9.565 | 9.57 | 3,616 |
| 3rd Jul 2025 (Thu) | 9.59 | 9.59 | 9.565 | 9.57 | 3,616 |
| 2nd Jul 2025 (Wed) | 9.59 | 9.62 | 9.58 | 9.59 | 16,854 |
| 1st Jul 2025 (Tue) | 9.53 | 9.595 | 9.53 | 9.59 | 20,987 |
| 30th Jun 2025 (Mon) | 9.53 | 9.58 | 9.50 | 9.49 | 27,513 |
| 27th Jun 2025 (Fri) | 9.47 | 9.48 | 9.45 | 9.48 | 19,426 |
| 26th Jun 2025 (Thu) | 9.52 | 9.52 | 9.475 | 9.49 | 13,241 |
| 25th Jun 2025 (Wed) | 9.50 | 9.52 | 9.495 | 9.49 | 8,803 |
| 24th Jun 2025 (Tue) | 9.46 | 9.47 | 9.46 | 9.50 | 10,847 |
| 23rd Jun 2025 (Mon) | 9.425 | 9.45 | 9.42 | 9.45 | 7,579 |
| 20th Jun 2025 (Fri) | 9.43 | 9.43 | 9.40 | 9.42 | 6,676 |
| 19th Jun 2025 (Thu) | 9.45 | 9.45 | 9.42 | 9.43 | 3,664 |
| 18th Jun 2025 (Wed) | 9.45 | 9.45 | 9.42 | 9.43 | 3,664 |
| 17th Jun 2025 (Tue) | 9.465 | 9.465 | 9.44 | 9.48 | 19,043 |
| 16th Jun 2025 (Mon) | 9.49 | 9.495 | 9.475 | 9.48 | 16,610 |
| 13th Jun 2025 (Fri) | 9.50 | 9.50 | 9.475 | 9.48 | 23,931 |
| 12th Jun 2025 (Thu) | 9.52 | 9.52 | 9.50 | 9.51 | 9,350 |
| 11th Jun 2025 (Wed) | 9.51 | 9.51 | 9.48 | 9.50 | 15,881 |
| 10th Jun 2025 (Tue) | 9.49 | 9.49 | 9.47 | 9.49 | 10,537 |
| 9th Jun 2025 (Mon) | 9.50 | 9.505 | 9.47 | 9.47 | 27,928 |
| 6th Jun 2025 (Fri) | 9.55 | 9.55 | 9.49 | 9.50 | 25,226 |
| 5th Jun 2025 (Thu) | 9.59 | 9.59 | 9.55 | 9.57 | 24,922 |
| 4th Jun 2025 (Wed) | 9.60 | 9.60 | 9.58 | 9.58 | 7,581 |
| 3rd Jun 2025 (Tue) | 9.63 | 9.63 | 9.56 | 9.57 | 17,268 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.65 | 9.61 | 9.63 | 39,137 |
| 30th May 2025 (Fri) | 9.66 | 9.66 | 9.64 | 9.67 | 17,791 |
| 29th May 2025 (Thu) | 9.62 | 9.63 | 9.60 | 9.63 | 111,503 |
| 28th May 2025 (Wed) | 9.62 | 9.62 | 9.58 | 9.595 | 32,822 |
| 27th May 2025 (Tue) | 9.61 | 9.64 | 9.60 | 9.605 | 45,272 |
| 26th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 24th May 2025 (Sat) | 9.60 | 9.605 | 9.56 | 9.55 | 44,272 |
| 23rd May 2025 (Fri) | 9.60 | 9.605 | 9.56 | 9.565 | 44,272 |
| 22nd May 2025 (Thu) | 9.42 | 9.58 | 9.42 | 9.55 | 135,503 |
| 21st May 2025 (Wed) | 9.52 | 9.53 | 9.52 | 9.525 | 4,820 |
| 20th May 2025 (Tue) | 9.56 | 9.565 | 9.54 | 9.54 | 1,700 |
| 19th May 2025 (Mon) | 9.54 | 9.57 | 9.54 | 9.57 | 13,501 |