| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.05 | 55.44 | 55.04 | 55.37 | 141,644 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.44 | 55.04 | 55.37 | 141,644 |
| 1st Apr 2026 (Wed) | 55.11 | 55.35 | 55.08 | 55.10 | 175,307 |
| 31st Mar 2026 (Tue) | 55.50 | 55.64 | 55.30 | 55.355 | 193,875 |
| 30th Mar 2026 (Mon) | 55.29 | 55.49 | 55.23 | 55.37 | 135,923 |
| 27th Mar 2026 (Fri) | 54.57 | 54.93 | 54.54 | 54.70 | 254,997 |
| 26th Mar 2026 (Thu) | 55.11 | 55.25 | 54.855 | 54.94 | 233,618 |
| 25th Mar 2026 (Wed) | 55.37 | 55.43 | 55.20 | 55.39 | 246,045 |
| 24th Mar 2026 (Tue) | 54.71 | 55.05 | 54.63 | 54.90 | 436,110 |
| 23rd Mar 2026 (Mon) | 54.98 | 55.33 | 54.86 | 55.12 | 246,469 |
| 20th Mar 2026 (Fri) | 55.39 | 55.41 | 54.75 | 54.78 | 204,246 |
| 19th Mar 2026 (Thu) | 55.55 | 55.94 | 55.51 | 55.82 | 142,899 |
| 18th Mar 2026 (Wed) | 55.805 | 55.86 | 55.545 | 55.55 | 218,855 |
| 17th Mar 2026 (Tue) | 55.84 | 55.93 | 55.80 | 55.88 | 138,261 |
| 16th Mar 2026 (Mon) | 55.685 | 55.77 | 55.58 | 55.70 | 158,919 |
| 13th Mar 2026 (Fri) | 55.535 | 55.65 | 55.25 | 55.29 | 218,085 |
| 12th Mar 2026 (Thu) | 55.55 | 55.71 | 55.47 | 55.55 | 196,875 |
| 11th Mar 2026 (Wed) | 56.045 | 56.08 | 55.66 | 55.70 | 285,969 |
| 10th Mar 2026 (Tue) | 56.65 | 56.73 | 56.35 | 56.35 | 225,078 |
| 9th Mar 2026 (Mon) | 56.31 | 56.90 | 56.28 | 56.86 | 173,692 |
| 6th Mar 2026 (Fri) | 56.34 | 56.71 | 56.18 | 56.45 | 81,082 |
| 5th Mar 2026 (Thu) | 56.54 | 56.70 | 56.48 | 56.63 | 96,025 |
| 4th Mar 2026 (Wed) | 56.95 | 57.03 | 56.83 | 56.87 | 127,133 |
| 3rd Mar 2026 (Tue) | 56.745 | 57.155 | 56.73 | 57.03 | 56,370 |
| 2nd Mar 2026 (Mon) | 57.37 | 57.37 | 57.00 | 57.14 | 68,767 |
| 27th Feb 2026 (Fri) | 57.78 | 57.89 | 57.73 | 57.84 | 102,032 |
| 26th Feb 2026 (Thu) | 57.47 | 57.57 | 57.45 | 57.54 | 68,555 |
| 25th Feb 2026 (Wed) | 57.13 | 57.32 | 57.13 | 57.32 | 0 |
| 24th Feb 2026 (Tue) | 57.13 | 57.32 | 57.13 | 57.32 | 0 |
| 23rd Feb 2026 (Mon) | 57.13 | 57.39 | 57.13 | 57.26 | 229,676 |
| 20th Feb 2026 (Fri) | 57.185 | 57.25 | 56.80 | 57.05 | 230,934 |
| 19th Feb 2026 (Thu) | 57.02 | 57.20 | 57.01 | 57.16 | 163,841 |
| 18th Feb 2026 (Wed) | 57.185 | 57.265 | 57.06 | 57.09 | 128,753 |
| 17th Feb 2026 (Tue) | 57.315 | 57.41 | 57.24 | 57.29 | 125,164 |
| 16th Feb 2026 (Mon) | 57.15 | 57.255 | 57.095 | 57.18 | 147,926 |
| 13th Feb 2026 (Fri) | 57.15 | 57.255 | 57.095 | 57.18 | 147,926 |
| 12th Feb 2026 (Thu) | 56.41 | 56.93 | 56.41 | 56.90 | 176,603 |
| 11th Feb 2026 (Wed) | 56.22 | 56.47 | 56.175 | 56.23 | 324,317 |
| 10th Feb 2026 (Tue) | 56.35 | 56.515 | 56.345 | 56.50 | 326,608 |
| 9th Feb 2026 (Mon) | 55.77 | 55.965 | 55.68 | 55.94 | 271,849 |
| 6th Feb 2026 (Fri) | 55.915 | 55.95 | 55.755 | 55.92 | 110,661 |
| 5th Feb 2026 (Thu) | 55.605 | 55.915 | 55.51 | 55.91 | 171,093 |