| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.76 | 55.84 | 55.68 | 55.76 | 182,251 |
| 11th Dec 2025 (Thu) | 56.525 | 56.60 | 56.22 | 56.24 | 154,794 |
| 10th Dec 2025 (Wed) | 56.08 | 56.38 | 56.015 | 56.28 | 196,274 |
| 9th Dec 2025 (Tue) | 56.29 | 56.29 | 56.02 | 56.06 | 195,258 |
| 8th Dec 2025 (Mon) | 56.21 | 56.22 | 55.855 | 56.03 | 144,226 |
| 5th Dec 2025 (Fri) | 56.44 | 56.44 | 56.15 | 56.22 | 131,888 |
| 4th Dec 2025 (Thu) | 56.65 | 56.65 | 56.41 | 56.46 | 199,621 |
| 3rd Dec 2025 (Wed) | 56.66 | 56.79 | 56.56 | 56.74 | 143,536 |
| 2nd Dec 2025 (Tue) | 56.45 | 56.65 | 56.38 | 56.60 | 156,059 |
| 1st Dec 2025 (Mon) | 56.615 | 56.68 | 56.53 | 56.55 | 164,090 |
| 28th Nov 2025 (Fri) | 57.59 | 57.59 | 57.27 | 57.40 | 209,731 |
| 27th Nov 2025 (Thu) | 57.395 | 57.66 | 57.22 | 57.66 | 161,743 |
| 26th Nov 2025 (Wed) | 57.395 | 57.66 | 57.22 | 57.66 | 263,118 |
| 25th Nov 2025 (Tue) | 57.47 | 57.64 | 57.40 | 57.46 | 235,498 |
| 24th Nov 2025 (Mon) | 57.25 | 57.32 | 57.17 | 57.27 | 151,455 |
| 21st Nov 2025 (Fri) | 57.10 | 57.11 | 56.84 | 56.99 | 93,961 |
| 20th Nov 2025 (Thu) | 56.695 | 56.745 | 56.69 | 56.65 | 17,563 |
| 19th Nov 2025 (Wed) | 56.82 | 56.87 | 56.62 | 56.65 | 78,232 |
| 18th Nov 2025 (Tue) | 56.88 | 56.95 | 56.58 | 56.71 | 116,323 |
| 17th Nov 2025 (Mon) | 56.72 | 56.84 | 56.65 | 56.75 | 73,482 |
| 14th Nov 2025 (Fri) | 57.12 | 57.15 | 56.60 | 56.60 | 181,495 |
| 13th Nov 2025 (Thu) | 57.12 | 57.18 | 56.885 | 56.89 | 129,931 |
| 12th Nov 2025 (Wed) | 57.215 | 57.40 | 57.185 | 57.29 | 148,260 |
| 11th Nov 2025 (Tue) | 57.17 | 57.245 | 57.09 | 57.19 | 75,293 |
| 10th Nov 2025 (Mon) | 56.92 | 57.03 | 56.87 | 56.94 | 100,033 |
| 7th Nov 2025 (Fri) | 56.85 | 57.15 | 56.85 | 56.97 | 66,575 |
| 6th Nov 2025 (Thu) | 56.94 | 57.11 | 56.935 | 57.08 | 46,578 |
| 5th Nov 2025 (Wed) | 56.915 | 56.93 | 56.56 | 56.58 | 86,319 |
| 4th Nov 2025 (Tue) | 56.985 | 57.05 | 56.985 | 57.05 | 0 |
| 3rd Nov 2025 (Mon) | 56.985 | 57.08 | 56.875 | 57.05 | 235,205 |
| 31st Oct 2025 (Fri) | 57.52 | 57.56 | 57.335 | 57.39 | 153,592 |
| 30th Oct 2025 (Thu) | 57.39 | 57.725 | 57.39 | 57.53 | 223,399 |
| 29th Oct 2025 (Wed) | 58.27 | 58.27 | 57.76 | 57.80 | 139,667 |
| 28th Oct 2025 (Tue) | 58.24 | 58.43 | 58.24 | 58.34 | 126,431 |
| 27th Oct 2025 (Mon) | 57.945 | 58.215 | 57.82 | 58.22 | 128,462 |
| 24th Oct 2025 (Fri) | 58.11 | 58.115 | 57.87 | 58.04 | 92,199 |
| 23rd Oct 2025 (Thu) | 58.12 | 58.20 | 57.95 | 58.03 | 153,426 |
| 22nd Oct 2025 (Wed) | 58.33 | 58.43 | 58.25 | 58.38 | 81,675 |
| 21st Oct 2025 (Tue) | 58.34 | 58.44 | 58.29 | 58.34 | 93,735 |
| 20th Oct 2025 (Mon) | 58.02 | 58.085 | 57.94 | 58.08 | 86,185 |
| 17th Oct 2025 (Fri) | 57.92 | 57.92 | 57.72 | 57.86 | 102,975 |
| 16th Oct 2025 (Thu) | 57.47 | 58.06 | 57.47 | 57.99 | 84,866 |
| 15th Oct 2025 (Wed) | 57.76 | 57.94 | 57.47 | 57.57 | 188,770 |
| 14th Oct 2025 (Tue) | 57.58 | 57.73 | 57.465 | 57.70 | 155,571 |