| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.48 | 54.50 | 54.31 | 54.41 | 160,846 |
| 17th Jul 2025 (Thu) | 54.355 | 54.49 | 54.22 | 54.29 | 149,219 |
| 16th Jul 2025 (Wed) | 54.37 | 54.58 | 53.78 | 54.31 | 478,256 |
| 15th Jul 2025 (Tue) | 54.74 | 54.745 | 54.16 | 54.21 | 205,529 |
| 14th Jul 2025 (Mon) | 54.54 | 54.73 | 54.41 | 54.58 | 91,007 |
| 11th Jul 2025 (Fri) | 54.92 | 54.95 | 54.60 | 54.66 | 162,087 |
| 10th Jul 2025 (Thu) | 55.275 | 55.40 | 55.09 | 55.36 | 120,472 |
| 9th Jul 2025 (Wed) | 54.90 | 55.32 | 54.90 | 55.31 | 223,079 |
| 8th Jul 2025 (Tue) | 54.52 | 54.79 | 54.48 | 54.78 | 163,737 |
| 7th Jul 2025 (Mon) | 55.09 | 55.10 | 54.74 | 54.86 | 133,300 |
| 4th Jul 2025 (Fri) | 55.44 | 55.515 | 55.27 | 55.36 | 252,714 |
| 3rd Jul 2025 (Thu) | 55.44 | 55.515 | 55.27 | 55.36 | 252,714 |
| 2nd Jul 2025 (Wed) | 55.46 | 55.665 | 55.42 | 55.66 | 179,582 |
| 1st Jul 2025 (Tue) | 56.00 | 56.13 | 55.74 | 55.98 | 237,055 |
| 30th Jun 2025 (Mon) | 55.89 | 56.22 | 55.74 | 56.12 | 296,066 |
| 27th Jun 2025 (Fri) | 55.72 | 56.05 | 55.53 | 55.61 | 242,045 |
| 26th Jun 2025 (Thu) | 55.735 | 55.93 | 55.52 | 55.92 | 220,564 |
| 25th Jun 2025 (Wed) | 55.45 | 55.68 | 55.30 | 55.68 | 149,582 |
| 24th Jun 2025 (Tue) | 55.11 | 55.74 | 55.09 | 55.65 | 222,033 |
| 23rd Jun 2025 (Mon) | 55.35 | 55.655 | 55.26 | 55.29 | 268,174 |
| 20th Jun 2025 (Fri) | 54.87 | 55.26 | 54.77 | 55.08 | 163,771 |
| 19th Jun 2025 (Thu) | 55.29 | 55.42 | 55.00 | 55.15 | 295,757 |
| 18th Jun 2025 (Wed) | 55.29 | 55.42 | 55.00 | 55.15 | 295,757 |
| 17th Jun 2025 (Tue) | 54.80 | 55.16 | 54.655 | 55.09 | 223,920 |
| 16th Jun 2025 (Mon) | 54.82 | 55.03 | 54.48 | 54.49 | 228,118 |
| 13th Jun 2025 (Fri) | 55.20 | 55.28 | 54.66 | 54.94 | 261,083 |
| 12th Jun 2025 (Thu) | 55.32 | 55.48 | 55.15 | 55.46 | 347,462 |
| 11th Jun 2025 (Wed) | 54.66 | 54.995 | 54.595 | 54.85 | 300,121 |
| 10th Jun 2025 (Tue) | 54.78 | 54.85 | 54.485 | 54.65 | 165,346 |
| 9th Jun 2025 (Mon) | 54.19 | 54.53 | 54.19 | 54.42 | 242,463 |
| 6th Jun 2025 (Fri) | 54.59 | 54.675 | 54.32 | 54.35 | 226,633 |
| 5th Jun 2025 (Thu) | 55.17 | 55.30 | 54.92 | 55.02 | 190,229 |
| 4th Jun 2025 (Wed) | 54.64 | 55.15 | 54.56 | 55.02 | 365,278 |
| 3rd Jun 2025 (Tue) | 54.445 | 54.605 | 54.12 | 54.19 | 302,776 |
| 2nd Jun 2025 (Mon) | 54.35 | 54.47 | 54.08 | 54.26 | 321,795 |
| 30th May 2025 (Fri) | 54.795 | 55.04 | 54.72 | 54.97 | 496,132 |
| 29th May 2025 (Thu) | 54.60 | 54.91 | 54.55 | 54.82 | 375,136 |
| 28th May 2025 (Wed) | 54.38 | 54.45 | 54.18 | 54.40 | 635,318 |
| 27th May 2025 (Tue) | 54.37 | 54.74 | 54.245 | 54.635 | 560,049 |
| 26th May 2025 (Mon) | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| 24th May 2025 (Sat) | 54.03 | 54.07 | 53.80 | 53.94 | 541,310 |
| 23rd May 2025 (Fri) | 54.03 | 54.07 | 53.80 | 53.96 | 541,310 |
| 22nd May 2025 (Thu) | 53.26 | 53.82 | 53.18 | 53.785 | 901,694 |
| 21st May 2025 (Wed) | 53.96 | 54.175 | 53.43 | 53.53 | 852,381 |
| 20th May 2025 (Tue) | 54.39 | 54.50 | 54.19 | 54.425 | 410,089 |
| 19th May 2025 (Mon) | 54.07 | 54.78 | 54.07 | 54.735 | 721,167 |