| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.695 | 56.785 | 56.545 | 56.68 | 103,435 |
| 18th Sep 2025 (Thu) | 56.80 | 56.935 | 56.61 | 56.77 | 151,007 |
| 17th Sep 2025 (Wed) | 57.63 | 57.84 | 57.17 | 57.28 | 141,352 |
| 16th Sep 2025 (Tue) | 57.31 | 57.51 | 57.265 | 57.41 | 172,109 |
| 15th Sep 2025 (Mon) | 57.315 | 57.455 | 57.28 | 57.33 | 122,202 |
| 12th Sep 2025 (Fri) | 57.135 | 57.20 | 56.95 | 57.18 | 110,536 |
| 11th Sep 2025 (Thu) | 57.21 | 57.515 | 57.205 | 57.41 | 167,858 |
| 10th Sep 2025 (Wed) | 56.945 | 57.305 | 56.82 | 57.11 | 223,403 |
| 9th Sep 2025 (Tue) | 56.94 | 57.02 | 56.695 | 56.82 | 167,197 |
| 8th Sep 2025 (Mon) | 56.81 | 57.10 | 56.78 | 57.08 | 243,436 |
| 5th Sep 2025 (Fri) | 56.29 | 56.49 | 56.25 | 56.45 | 238,977 |
| 4th Sep 2025 (Thu) | 55.57 | 55.69 | 55.325 | 55.69 | 316,934 |
| 3rd Sep 2025 (Wed) | 54.94 | 55.455 | 54.92 | 55.33 | 221,966 |
| 2nd Sep 2025 (Tue) | 54.77 | 54.89 | 54.705 | 54.81 | 175,151 |
| 1st Sep 2025 (Mon) | 55.44 | 55.495 | 55.26 | 55.39 | 253,147 |
| 29th Aug 2025 (Fri) | 55.44 | 55.495 | 55.26 | 55.39 | 253,147 |
| 28th Aug 2025 (Thu) | 55.435 | 55.705 | 55.37 | 55.68 | 188,318 |
| 27th Aug 2025 (Wed) | 55.045 | 55.37 | 54.985 | 55.36 | 247,524 |
| 26th Aug 2025 (Tue) | 55.255 | 55.41 | 55.11 | 55.40 | 228,756 |
| 25th Aug 2025 (Mon) | 55.35 | 55.535 | 55.32 | 55.41 | 91,340 |
| 22nd Aug 2025 (Fri) | 55.37 | 55.675 | 55.32 | 55.53 | 178,016 |
| 21st Aug 2025 (Thu) | 55.24 | 55.285 | 54.96 | 55.13 | 231,735 |
| 20th Aug 2025 (Wed) | 55.25 | 55.45 | 55.23 | 55.39 | 110,062 |
| 19th Aug 2025 (Tue) | 55.16 | 55.32 | 55.16 | 55.30 | 92,538 |
| 18th Aug 2025 (Mon) | 55.19 | 55.20 | 54.89 | 55.01 | 175,766 |
| 15th Aug 2025 (Fri) | 55.28 | 55.34 | 55.055 | 55.14 | 118,892 |
| 14th Aug 2025 (Thu) | 55.76 | 55.76 | 55.42 | 55.48 | 190,372 |
| 13th Aug 2025 (Wed) | 55.75 | 55.94 | 55.75 | 55.87 | 171,909 |
| 12th Aug 2025 (Tue) | 55.415 | 55.46 | 55.225 | 55.44 | 216,688 |
| 11th Aug 2025 (Mon) | 55.74 | 55.84 | 55.635 | 55.70 | 132,429 |
| 8th Aug 2025 (Fri) | 55.67 | 55.68 | 55.56 | 55.64 | 89,546 |
| 7th Aug 2025 (Thu) | 55.99 | 56.15 | 55.80 | 55.85 | 341,257 |
| 6th Aug 2025 (Wed) | 55.94 | 56.05 | 55.37 | 55.92 | 689,456 |
| 5th Aug 2025 (Tue) | 55.94 | 56.29 | 55.92 | 56.22 | 170,532 |
| 4th Aug 2025 (Mon) | 56.02 | 56.13 | 55.845 | 56.07 | 163,265 |
| 1st Aug 2025 (Fri) | 55.745 | 55.99 | 55.74 | 55.93 | 221,416 |
| 31st Jul 2025 (Thu) | 55.50 | 55.64 | 55.35 | 55.41 | 131,949 |
| 30th Jul 2025 (Wed) | 55.28 | 55.415 | 55.18 | 55.32 | 277,968 |
| 29th Jul 2025 (Tue) | 55.01 | 55.61 | 54.98 | 55.62 | 278,875 |
| 28th Jul 2025 (Mon) | 54.845 | 54.95 | 54.755 | 54.79 | 230,946 |
| 25th Jul 2025 (Fri) | 54.74 | 55.085 | 54.71 | 55.08 | 174,372 |
| 24th Jul 2025 (Thu) | 54.56 | 54.96 | 54.54 | 54.79 | 201,129 |
| 23rd Jul 2025 (Wed) | 54.88 | 54.96 | 54.74 | 54.86 | 197,043 |
| 22nd Jul 2025 (Tue) | 54.94 | 55.28 | 54.91 | 55.14 | 166,473 |