| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.915 | 55.95 | 55.755 | 55.92 | 110,661 |
| 5th Feb 2026 (Thu) | 55.605 | 55.915 | 55.51 | 55.91 | 171,093 |
| 4th Feb 2026 (Wed) | 55.39 | 55.47 | 55.31 | 55.35 | 184,141 |
| 3rd Feb 2026 (Tue) | 55.31 | 55.49 | 55.29 | 55.47 | 151,205 |
| 2nd Feb 2026 (Mon) | 55.625 | 55.64 | 55.365 | 55.38 | 281,549 |
| 30th Jan 2026 (Fri) | 55.83 | 55.95 | 55.70 | 55.73 | 264,930 |
| 29th Jan 2026 (Thu) | 55.71 | 56.03 | 55.675 | 55.97 | 153,064 |
| 28th Jan 2026 (Wed) | 55.91 | 55.99 | 55.78 | 56.07 | 252,425 |
| 27th Jan 2026 (Tue) | 56.215 | 56.315 | 56.005 | 56.07 | 208,288 |
| 26th Jan 2026 (Mon) | 56.40 | 56.45 | 56.285 | 56.36 | 234,813 |
| 23rd Jan 2026 (Fri) | 56.07 | 56.155 | 55.89 | 56.11 | 282,777 |
| 22nd Jan 2026 (Thu) | 55.75 | 56.02 | 55.70 | 56.00 | 468,527 |
| 21st Jan 2026 (Wed) | 55.495 | 55.88 | 55.40 | 55.80 | 281,230 |
| 20th Jan 2026 (Tue) | 55.40 | 55.62 | 55.37 | 55.42 | 323,416 |
| 19th Jan 2026 (Mon) | 56.29 | 56.38 | 56.03 | 56.07 | 469,827 |
| 16th Jan 2026 (Fri) | 56.29 | 56.38 | 56.03 | 56.07 | 469,827 |
| 15th Jan 2026 (Thu) | 56.59 | 56.59 | 56.395 | 56.40 | 370,995 |
| 14th Jan 2026 (Wed) | 56.205 | 56.485 | 56.205 | 56.43 | 269,075 |
| 13th Jan 2026 (Tue) | 56.18 | 56.19 | 55.99 | 56.03 | 305,924 |
| 12th Jan 2026 (Mon) | 55.96 | 56.18 | 55.91 | 56.03 | 357,766 |
| 9th Jan 2026 (Fri) | 55.82 | 56.21 | 55.73 | 56.17 | 349,378 |
| 8th Jan 2026 (Thu) | 55.86 | 55.99 | 55.825 | 55.86 | 225,112 |
| 7th Jan 2026 (Wed) | 56.15 | 56.25 | 55.96 | 56.14 | 448,100 |
| 6th Jan 2026 (Tue) | 55.76 | 55.86 | 55.61 | 55.84 | 306,682 |
| 5th Jan 2026 (Mon) | 55.76 | 55.955 | 55.73 | 55.93 | 688,471 |
| 2nd Jan 2026 (Fri) | 55.87 | 55.88 | 55.665 | 55.69 | 164,994 |
| 1st Jan 2026 (Thu) | 56.025 | 56.14 | 55.765 | 55.80 | 212,298 |
| 31st Dec 2025 (Wed) | 56.025 | 56.14 | 55.765 | 55.80 | 212,298 |
| 30th Dec 2025 (Tue) | 56.045 | 56.22 | 56.02 | 56.14 | 142,104 |
| 29th Dec 2025 (Mon) | 56.17 | 56.23 | 56.08 | 56.22 | 173,971 |
| 26th Dec 2025 (Fri) | 56.21 | 56.24 | 55.95 | 56.05 | 129,140 |
| 25th Dec 2025 (Thu) | 56.01 | 56.185 | 55.96 | 56.15 | 155,401 |
| 24th Dec 2025 (Wed) | 56.01 | 56.185 | 55.96 | 56.15 | 155,401 |
| 23rd Dec 2025 (Tue) | 55.60 | 55.89 | 55.59 | 55.86 | 236,553 |
| 22nd Dec 2025 (Mon) | 55.81 | 55.835 | 55.74 | 55.79 | 106,271 |
| 19th Dec 2025 (Fri) | 55.925 | 56.01 | 55.825 | 55.85 | 182,458 |
| 18th Dec 2025 (Thu) | 56.04 | 56.16 | 56.00 | 56.07 | 262,648 |
| 17th Dec 2025 (Wed) | 55.96 | 56.15 | 55.93 | 56.05 | 163,223 |
| 16th Dec 2025 (Tue) | 55.68 | 56.11 | 55.675 | 56.10 | 286,655 |
| 15th Dec 2025 (Mon) | 55.98 | 56.07 | 55.805 | 55.82 | 226,694 |
| 12th Dec 2025 (Fri) | 55.76 | 55.84 | 55.68 | 55.76 | 182,251 |
| 11th Dec 2025 (Thu) | 56.525 | 56.60 | 56.22 | 56.24 | 154,794 |
| 10th Dec 2025 (Wed) | 56.08 | 56.38 | 56.015 | 56.28 | 196,274 |
| 9th Dec 2025 (Tue) | 56.29 | 56.29 | 56.02 | 56.06 | 195,258 |
| 8th Dec 2025 (Mon) | 56.21 | 56.22 | 55.855 | 56.03 | 144,226 |