| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.20 | 83.31 | 82.41 | 82.69 | 184,091 |
| 11th Dec 2025 (Thu) | 82.94 | 83.36 | 82.93 | 83.23 | 208,980 |
| 10th Dec 2025 (Wed) | 81.79 | 82.74 | 81.78 | 82.61 | 140,318 |
| 9th Dec 2025 (Tue) | 81.875 | 81.985 | 81.56 | 81.61 | 164,618 |
| 8th Dec 2025 (Mon) | 82.055 | 82.065 | 81.675 | 81.83 | 112,147 |
| 5th Dec 2025 (Fri) | 82.33 | 82.42 | 81.89 | 82.02 | 190,857 |
| 4th Dec 2025 (Thu) | 82.22 | 82.30 | 81.89 | 81.99 | 165,169 |
| 3rd Dec 2025 (Wed) | 81.74 | 82.07 | 81.66 | 82.04 | 206,985 |
| 2nd Dec 2025 (Tue) | 81.41 | 81.56 | 81.19 | 81.49 | 218,405 |
| 1st Dec 2025 (Mon) | 81.34 | 81.50 | 81.09 | 81.12 | 225,357 |
| 28th Nov 2025 (Fri) | 81.11 | 81.545 | 81.08 | 81.53 | 129,662 |
| 27th Nov 2025 (Thu) | 80.58 | 81.14 | 80.58 | 81.00 | 252,623 |
| 26th Nov 2025 (Wed) | 80.58 | 81.14 | 80.58 | 81.00 | 253,667 |
| 25th Nov 2025 (Tue) | 79.60 | 80.27 | 79.42 | 80.24 | 282,890 |
| 24th Nov 2025 (Mon) | 78.86 | 79.185 | 78.63 | 78.89 | 432,840 |
| 21st Nov 2025 (Fri) | 78.55 | 79.27 | 78.34 | 79.09 | 221,088 |
| 20th Nov 2025 (Thu) | 79.475 | 79.57 | 79.45 | 78.98 | 3,505 |
| 19th Nov 2025 (Wed) | 79.18 | 79.45 | 78.67 | 78.98 | 214,640 |
| 18th Nov 2025 (Tue) | 79.205 | 79.50 | 78.77 | 79.29 | 351,732 |
| 17th Nov 2025 (Mon) | 80.57 | 80.79 | 79.82 | 80.07 | 197,182 |
| 14th Nov 2025 (Fri) | 80.81 | 81.26 | 80.70 | 81.06 | 158,817 |
| 13th Nov 2025 (Thu) | 82.30 | 82.405 | 81.62 | 81.68 | 203,339 |
| 12th Nov 2025 (Wed) | 82.05 | 82.365 | 82.05 | 82.27 | 232,362 |
| 11th Nov 2025 (Tue) | 81.50 | 81.895 | 81.50 | 81.79 | 281,655 |
| 10th Nov 2025 (Mon) | 80.565 | 80.97 | 80.33 | 80.93 | 192,436 |
| 7th Nov 2025 (Fri) | 79.25 | 80.00 | 79.14 | 79.98 | 251,515 |
| 6th Nov 2025 (Thu) | 79.92 | 79.98 | 79.45 | 79.59 | 410,474 |
| 5th Nov 2025 (Wed) | 79.53 | 80.08 | 79.53 | 79.97 | 213,302 |
| 4th Nov 2025 (Tue) | 80.20 | 80.20 | 80.17 | 80.17 | 0 |
| 3rd Nov 2025 (Mon) | 80.20 | 80.33 | 80.05 | 80.17 | 204,538 |
| 31st Oct 2025 (Fri) | 80.34 | 80.375 | 79.97 | 80.30 | 232,045 |
| 30th Oct 2025 (Thu) | 80.51 | 80.98 | 80.42 | 80.66 | 563,732 |
| 29th Oct 2025 (Wed) | 81.635 | 81.635 | 80.70 | 81.04 | 380,925 |
| 28th Oct 2025 (Tue) | 81.515 | 81.74 | 81.36 | 81.48 | 119,176 |
| 27th Oct 2025 (Mon) | 81.575 | 81.73 | 81.51 | 81.69 | 209,530 |
| 24th Oct 2025 (Fri) | 81.325 | 81.44 | 81.24 | 81.29 | 66,831 |
| 23rd Oct 2025 (Thu) | 81.02 | 81.31 | 80.99 | 81.17 | 169,013 |
| 22nd Oct 2025 (Wed) | 80.80 | 80.98 | 80.40 | 80.70 | 231,413 |
| 21st Oct 2025 (Tue) | 80.88 | 81.05 | 80.63 | 80.67 | 174,910 |
| 20th Oct 2025 (Mon) | 80.87 | 81.18 | 80.82 | 81.15 | 183,041 |
| 17th Oct 2025 (Fri) | 80.39 | 80.835 | 80.25 | 80.80 | 185,986 |
| 16th Oct 2025 (Thu) | 80.645 | 81.09 | 80.49 | 80.78 | 260,112 |
| 15th Oct 2025 (Wed) | 80.14 | 80.39 | 79.69 | 80.22 | 437,377 |
| 14th Oct 2025 (Tue) | 79.17 | 80.21 | 79.11 | 80.04 | 326,249 |