| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.925 | 83.53 | 81.76 | 83.22 | 270,998 |
| 2nd Apr 2026 (Thu) | 81.925 | 83.53 | 81.76 | 83.22 | 270,998 |
| 1st Apr 2026 (Wed) | 83.41 | 84.06 | 83.15 | 83.62 | 521,950 |
| 31st Mar 2026 (Tue) | 81.31 | 82.47 | 80.80 | 82.43 | 629,038 |
| 30th Mar 2026 (Mon) | 80.14 | 80.49 | 79.495 | 79.87 | 278,833 |
| 27th Mar 2026 (Fri) | 79.915 | 80.40 | 79.265 | 79.45 | 295,443 |
| 26th Mar 2026 (Thu) | 80.93 | 81.45 | 80.15 | 80.16 | 345,119 |
| 25th Mar 2026 (Wed) | 81.90 | 82.17 | 81.28 | 81.76 | 367,975 |
| 24th Mar 2026 (Tue) | 79.85 | 81.01 | 79.76 | 80.58 | 308,126 |
| 23rd Mar 2026 (Mon) | 80.44 | 82.065 | 80.285 | 81.04 | 633,863 |
| 20th Mar 2026 (Fri) | 81.27 | 81.31 | 78.70 | 79.18 | 612,549 |
| 19th Mar 2026 (Thu) | 80.73 | 82.60 | 80.63 | 82.03 | 444,545 |
| 18th Mar 2026 (Wed) | 83.39 | 83.56 | 82.19 | 82.26 | 466,174 |
| 17th Mar 2026 (Tue) | 84.045 | 84.36 | 83.83 | 83.90 | 228,581 |
| 16th Mar 2026 (Mon) | 83.10 | 83.72 | 83.00 | 83.53 | 237,146 |
| 13th Mar 2026 (Fri) | 83.43 | 83.805 | 82.04 | 82.16 | 335,110 |
| 12th Mar 2026 (Thu) | 83.70 | 83.77 | 82.88 | 83.30 | 371,660 |
| 11th Mar 2026 (Wed) | 84.295 | 84.80 | 83.96 | 84.53 | 378,331 |
| 10th Mar 2026 (Tue) | 85.21 | 85.985 | 84.53 | 84.67 | 549,827 |
| 9th Mar 2026 (Mon) | 82.775 | 85.00 | 82.05 | 84.64 | 466,193 |
| 6th Mar 2026 (Fri) | 83.22 | 84.55 | 82.98 | 84.25 | 589,008 |
| 5th Mar 2026 (Thu) | 85.455 | 85.85 | 84.11 | 84.85 | 663,952 |
| 4th Mar 2026 (Wed) | 86.26 | 86.68 | 85.92 | 86.59 | 435,655 |
| 3rd Mar 2026 (Tue) | 84.54 | 85.98 | 83.85 | 85.61 | 521,624 |
| 2nd Mar 2026 (Mon) | 88.05 | 88.70 | 87.89 | 88.27 | 312,271 |
| 27th Feb 2026 (Fri) | 90.345 | 90.74 | 90.115 | 90.17 | 356,908 |
| 26th Feb 2026 (Thu) | 90.04 | 90.455 | 89.845 | 90.43 | 195,863 |
| 25th Feb 2026 (Wed) | 90.01 | 90.49 | 90.01 | 90.49 | 0 |
| 24th Feb 2026 (Tue) | 90.01 | 90.01 | 89.73 | 89.73 | 0 |
| 23rd Feb 2026 (Mon) | 90.01 | 90.055 | 89.28 | 89.49 | 329,793 |
| 20th Feb 2026 (Fri) | 89.305 | 90.10 | 89.22 | 90.01 | 475,394 |
| 19th Feb 2026 (Thu) | 88.74 | 89.14 | 88.54 | 89.14 | 239,522 |
| 18th Feb 2026 (Wed) | 89.43 | 89.93 | 89.32 | 89.53 | 295,586 |
| 17th Feb 2026 (Tue) | 88.395 | 89.275 | 88.18 | 89.23 | 309,192 |
| 16th Feb 2026 (Mon) | 88.49 | 88.91 | 88.13 | 88.70 | 275,806 |
| 13th Feb 2026 (Fri) | 88.49 | 88.91 | 88.13 | 88.70 | 275,806 |
| 12th Feb 2026 (Thu) | 89.53 | 89.68 | 88.43 | 88.75 | 420,784 |
| 11th Feb 2026 (Wed) | 89.39 | 89.63 | 88.82 | 89.45 | 244,299 |
| 10th Feb 2026 (Tue) | 89.575 | 89.62 | 89.19 | 89.22 | 420,376 |
| 9th Feb 2026 (Mon) | 88.92 | 89.60 | 88.74 | 89.47 | 257,161 |
| 6th Feb 2026 (Fri) | 87.61 | 88.495 | 87.61 | 88.49 | 219,168 |
| 5th Feb 2026 (Thu) | 87.08 | 87.50 | 86.76 | 86.77 | 196,058 |