| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.78 | 77.78 | 77.085 | 77.17 | 351,110 |
| 17th Jul 2025 (Thu) | 76.92 | 77.30 | 76.90 | 77.26 | 257,685 |
| 16th Jul 2025 (Wed) | 76.80 | 77.23 | 76.56 | 77.19 | 323,251 |
| 15th Jul 2025 (Tue) | 77.775 | 77.83 | 76.855 | 76.85 | 277,810 |
| 14th Jul 2025 (Mon) | 77.46 | 77.825 | 77.42 | 77.75 | 157,622 |
| 11th Jul 2025 (Fri) | 77.92 | 77.96 | 77.69 | 77.79 | 265,037 |
| 10th Jul 2025 (Thu) | 78.53 | 78.69 | 78.34 | 78.68 | 293,002 |
| 9th Jul 2025 (Wed) | 78.36 | 78.70 | 78.21 | 78.69 | 202,048 |
| 8th Jul 2025 (Tue) | 77.30 | 78.00 | 77.24 | 77.94 | 343,415 |
| 7th Jul 2025 (Mon) | 77.45 | 77.61 | 77.02 | 77.20 | 282,116 |
| 4th Jul 2025 (Fri) | 77.68 | 77.89 | 77.60 | 77.75 | 164,236 |
| 3rd Jul 2025 (Thu) | 77.68 | 77.89 | 77.60 | 77.75 | 164,236 |
| 2nd Jul 2025 (Wed) | 77.22 | 77.77 | 77.055 | 77.79 | 550,733 |
| 1st Jul 2025 (Tue) | 77.18 | 77.56 | 77.18 | 77.56 | 722,236 |
| 30th Jun 2025 (Mon) | 77.18 | 77.575 | 76.98 | 77.50 | 514,951 |
| 27th Jun 2025 (Fri) | 77.16 | 77.58 | 76.98 | 77.32 | 305,990 |
| 26th Jun 2025 (Thu) | 76.43 | 76.64 | 76.26 | 76.61 | 292,687 |
| 25th Jun 2025 (Wed) | 75.90 | 76.025 | 75.71 | 75.96 | 368,179 |
| 24th Jun 2025 (Tue) | 76.09 | 76.545 | 75.965 | 76.43 | 368,514 |
| 23rd Jun 2025 (Mon) | 74.28 | 75.43 | 74.25 | 75.43 | 443,961 |
| 20th Jun 2025 (Fri) | 75.495 | 75.54 | 74.78 | 74.78 | 698,791 |
| 19th Jun 2025 (Thu) | 76.48 | 76.80 | 76.19 | 76.34 | 513,807 |
| 18th Jun 2025 (Wed) | 76.48 | 76.80 | 76.19 | 76.34 | 513,807 |
| 17th Jun 2025 (Tue) | 77.17 | 77.23 | 76.33 | 76.39 | 375,076 |
| 16th Jun 2025 (Mon) | 77.85 | 78.24 | 77.48 | 77.51 | 349,220 |
| 13th Jun 2025 (Fri) | 77.225 | 77.67 | 77.03 | 77.23 | 506,493 |
| 12th Jun 2025 (Thu) | 78.265 | 78.56 | 78.23 | 78.42 | 389,988 |
| 11th Jun 2025 (Wed) | 77.97 | 78.15 | 77.68 | 77.70 | 353,467 |
| 10th Jun 2025 (Tue) | 77.99 | 78.06 | 77.635 | 77.79 | 585,185 |
| 9th Jun 2025 (Mon) | 77.40 | 77.90 | 77.40 | 77.65 | 265,978 |
| 6th Jun 2025 (Fri) | 77.48 | 77.76 | 77.48 | 77.65 | 295,991 |
| 5th Jun 2025 (Thu) | 77.79 | 77.91 | 77.30 | 77.44 | 377,266 |
| 4th Jun 2025 (Wed) | 77.17 | 77.61 | 77.10 | 77.36 | 366,051 |
| 3rd Jun 2025 (Tue) | 76.65 | 76.94 | 76.43 | 76.85 | 353,770 |
| 2nd Jun 2025 (Mon) | 76.785 | 77.54 | 76.55 | 77.51 | 516,301 |
| 30th May 2025 (Fri) | 76.71 | 76.84 | 76.25 | 76.76 | 681,531 |
| 29th May 2025 (Thu) | 76.75 | 76.75 | 76.33 | 76.70 | 474,062 |
| 28th May 2025 (Wed) | 76.505 | 76.61 | 76.17 | 76.35 | 405,923 |
| 27th May 2025 (Tue) | 77.23 | 77.30 | 76.92 | 77.065 | 543,324 |
| 26th May 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 24th May 2025 (Sat) | 75.53 | 76.30 | 75.52 | 76.15 | 610,528 |
| 23rd May 2025 (Fri) | 75.53 | 76.30 | 75.52 | 76.14 | 610,528 |
| 22nd May 2025 (Thu) | 75.99 | 76.499 | 75.86 | 76.40 | 394,813 |
| 21st May 2025 (Wed) | 76.945 | 77.17 | 76.36 | 76.51 | 296,367 |
| 20th May 2025 (Tue) | 76.49 | 76.795 | 76.47 | 76.76 | 306,264 |
| 19th May 2025 (Mon) | 75.47 | 76.26 | 75.46 | 76.11 | 362,581 |