| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.61 | 88.495 | 87.61 | 88.49 | 219,168 |
| 5th Feb 2026 (Thu) | 87.08 | 87.50 | 86.76 | 86.77 | 196,058 |
| 4th Feb 2026 (Wed) | 88.665 | 88.82 | 87.66 | 87.99 | 263,028 |
| 3rd Feb 2026 (Tue) | 87.64 | 88.16 | 87.27 | 87.87 | 327,123 |
| 2nd Feb 2026 (Mon) | 87.84 | 88.26 | 87.78 | 88.20 | 225,675 |
| 30th Jan 2026 (Fri) | 87.96 | 88.115 | 87.13 | 87.50 | 354,928 |
| 29th Jan 2026 (Thu) | 88.68 | 88.69 | 87.42 | 88.32 | 269,976 |
| 28th Jan 2026 (Wed) | 88.11 | 88.24 | 87.45 | 88.91 | 219,448 |
| 27th Jan 2026 (Tue) | 88.33 | 89.16 | 88.33 | 88.91 | 358,409 |
| 26th Jan 2026 (Mon) | 87.42 | 87.71 | 87.41 | 87.51 | 240,428 |
| 23rd Jan 2026 (Fri) | 86.23 | 86.94 | 86.02 | 86.93 | 125,418 |
| 22nd Jan 2026 (Thu) | 86.29 | 86.515 | 86.03 | 86.32 | 206,027 |
| 21st Jan 2026 (Wed) | 85.17 | 86.03 | 84.72 | 85.81 | 239,814 |
| 20th Jan 2026 (Tue) | 84.96 | 85.53 | 84.81 | 84.96 | 342,745 |
| 19th Jan 2026 (Mon) | 86.085 | 86.21 | 85.74 | 86.17 | 115,812 |
| 16th Jan 2026 (Fri) | 86.085 | 86.21 | 85.74 | 86.17 | 115,812 |
| 15th Jan 2026 (Thu) | 86.14 | 86.24 | 85.87 | 85.91 | 240,932 |
| 14th Jan 2026 (Wed) | 85.99 | 86.12 | 85.795 | 86.12 | 206,853 |
| 13th Jan 2026 (Tue) | 86.13 | 86.14 | 85.64 | 86.24 | 152,849 |
| 12th Jan 2026 (Mon) | 86.06 | 86.25 | 85.98 | 86.24 | 268,268 |
| 9th Jan 2026 (Fri) | 85.43 | 85.82 | 85.26 | 85.77 | 101,446 |
| 8th Jan 2026 (Thu) | 84.85 | 85.19 | 84.84 | 85.18 | 196,625 |
| 7th Jan 2026 (Wed) | 85.30 | 85.44 | 85.12 | 85.19 | 309,607 |
| 6th Jan 2026 (Tue) | 85.445 | 85.61 | 85.30 | 85.44 | 370,895 |
| 5th Jan 2026 (Mon) | 84.45 | 85.25 | 84.435 | 85.23 | 271,016 |
| 2nd Jan 2026 (Fri) | 84.47 | 84.58 | 84.17 | 84.56 | 289,775 |
| 1st Jan 2026 (Thu) | 83.92 | 83.92 | 83.54 | 83.61 | 199,350 |
| 31st Dec 2025 (Wed) | 83.92 | 83.92 | 83.54 | 83.61 | 199,350 |
| 30th Dec 2025 (Tue) | 84.07 | 84.25 | 83.96 | 83.95 | 156,919 |
| 29th Dec 2025 (Mon) | 83.95 | 84.00 | 83.52 | 83.67 | 192,727 |
| 26th Dec 2025 (Fri) | 83.86 | 83.98 | 83.755 | 83.97 | 118,514 |
| 25th Dec 2025 (Thu) | 83.77 | 83.87 | 83.70 | 83.73 | 119,577 |
| 24th Dec 2025 (Wed) | 83.77 | 83.87 | 83.70 | 83.73 | 119,577 |
| 23rd Dec 2025 (Tue) | 83.56 | 83.65 | 83.44 | 83.61 | 239,954 |
| 22nd Dec 2025 (Mon) | 82.99 | 83.24 | 82.93 | 83.23 | 130,702 |
| 19th Dec 2025 (Fri) | 82.755 | 83.15 | 82.74 | 82.79 | 346,153 |
| 18th Dec 2025 (Thu) | 83.27 | 83.625 | 83.01 | 83.19 | 259,529 |
| 17th Dec 2025 (Wed) | 82.97 | 83.19 | 82.59 | 82.60 | 155,821 |
| 16th Dec 2025 (Tue) | 83.265 | 83.35 | 82.795 | 83.05 | 225,068 |
| 15th Dec 2025 (Mon) | 83.30 | 83.44 | 83.02 | 83.23 | 194,261 |
| 12th Dec 2025 (Fri) | 83.20 | 83.31 | 82.41 | 82.69 | 184,091 |
| 11th Dec 2025 (Thu) | 82.94 | 83.36 | 82.93 | 83.23 | 208,980 |
| 10th Dec 2025 (Wed) | 81.79 | 82.74 | 81.78 | 82.61 | 140,318 |
| 9th Dec 2025 (Tue) | 81.875 | 81.985 | 81.56 | 81.61 | 164,618 |
| 8th Dec 2025 (Mon) | 82.055 | 82.065 | 81.675 | 81.83 | 112,147 |