| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.33 | 79.39 | 79.035 | 79.13 | 330,302 |
| 18th Sep 2025 (Thu) | 79.57 | 79.815 | 79.28 | 79.71 | 131,807 |
| 17th Sep 2025 (Wed) | 79.61 | 80.065 | 79.10 | 79.39 | 133,968 |
| 16th Sep 2025 (Tue) | 79.84 | 79.84 | 79.43 | 79.70 | 121,374 |
| 15th Sep 2025 (Mon) | 79.81 | 79.94 | 79.65 | 79.95 | 135,656 |
| 12th Sep 2025 (Fri) | 79.35 | 79.425 | 79.15 | 79.36 | 132,498 |
| 11th Sep 2025 (Thu) | 79.07 | 79.65 | 79.07 | 79.63 | 173,207 |
| 10th Sep 2025 (Wed) | 78.955 | 79.06 | 78.625 | 78.78 | 157,179 |
| 9th Sep 2025 (Tue) | 78.915 | 79.11 | 78.815 | 78.99 | 157,999 |
| 8th Sep 2025 (Mon) | 78.90 | 79.13 | 78.72 | 79.13 | 137,323 |
| 5th Sep 2025 (Fri) | 78.78 | 79.04 | 78.35 | 78.57 | 259,424 |
| 4th Sep 2025 (Thu) | 77.94 | 78.22 | 77.86 | 78.19 | 166,059 |
| 3rd Sep 2025 (Wed) | 77.50 | 77.80 | 77.39 | 77.73 | 250,599 |
| 2nd Sep 2025 (Tue) | 77.12 | 77.63 | 77.02 | 77.41 | 304,751 |
| 1st Sep 2025 (Mon) | 78.51 | 78.65 | 78.39 | 78.50 | 209,927 |
| 29th Aug 2025 (Fri) | 78.51 | 78.65 | 78.39 | 78.50 | 209,927 |
| 28th Aug 2025 (Thu) | 78.80 | 78.95 | 78.64 | 78.85 | 224,926 |
| 27th Aug 2025 (Wed) | 78.30 | 78.69 | 78.10 | 78.66 | 207,508 |
| 26th Aug 2025 (Tue) | 78.845 | 78.97 | 78.67 | 78.88 | 205,683 |
| 25th Aug 2025 (Mon) | 79.88 | 80.00 | 79.00 | 79.00 | 179,944 |
| 22nd Aug 2025 (Fri) | 79.33 | 80.27 | 79.30 | 80.19 | 212,172 |
| 21st Aug 2025 (Thu) | 79.00 | 79.12 | 78.81 | 78.92 | 290,952 |
| 20th Aug 2025 (Wed) | 79.295 | 79.465 | 79.19 | 79.40 | 236,324 |
| 19th Aug 2025 (Tue) | 79.18 | 79.30 | 78.85 | 78.97 | 144,388 |
| 18th Aug 2025 (Mon) | 78.59 | 78.825 | 78.44 | 78.80 | 315,972 |
| 15th Aug 2025 (Fri) | 78.93 | 78.98 | 78.79 | 78.95 | 145,573 |
| 14th Aug 2025 (Thu) | 78.27 | 78.78 | 78.25 | 78.74 | 135,605 |
| 13th Aug 2025 (Wed) | 78.32 | 78.58 | 78.275 | 78.59 | 258,723 |
| 12th Aug 2025 (Tue) | 77.30 | 78.01 | 77.28 | 78.02 | 149,922 |
| 11th Aug 2025 (Mon) | 77.24 | 77.33 | 77.01 | 77.23 | 287,116 |
| 8th Aug 2025 (Fri) | 77.43 | 77.77 | 77.39 | 77.63 | 135,107 |
| 7th Aug 2025 (Thu) | 77.47 | 77.55 | 77.06 | 77.38 | 384,462 |
| 6th Aug 2025 (Wed) | 76.41 | 76.68 | 76.36 | 76.57 | 276,258 |
| 5th Aug 2025 (Tue) | 76.28 | 76.40 | 75.99 | 76.21 | 213,405 |
| 4th Aug 2025 (Mon) | 76.00 | 76.14 | 75.86 | 76.13 | 132,734 |
| 1st Aug 2025 (Fri) | 75.26 | 75.38 | 74.80 | 75.26 | 320,897 |
| 31st Jul 2025 (Thu) | 76.06 | 76.18 | 75.54 | 75.65 | 419,992 |
| 30th Jul 2025 (Wed) | 76.85 | 77.095 | 76.235 | 76.50 | 321,371 |
| 29th Jul 2025 (Tue) | 77.36 | 77.50 | 77.14 | 77.34 | 196,867 |
| 28th Jul 2025 (Mon) | 78.035 | 78.035 | 77.315 | 77.45 | 308,081 |
| 25th Jul 2025 (Fri) | 78.29 | 78.875 | 78.16 | 78.87 | 208,113 |
| 24th Jul 2025 (Thu) | 78.87 | 79.06 | 78.70 | 78.70 | 205,385 |
| 23rd Jul 2025 (Wed) | 78.38 | 79.565 | 78.349 | 79.57 | 863,707 |
| 22nd Jul 2025 (Tue) | 77.50 | 78.03 | 77.33 | 77.99 | 198,874 |