| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.13 | 60.15 | 60.085 | 60.13 | 218,421 |
| 18th Sep 2025 (Thu) | 60.11 | 60.18 | 60.065 | 60.13 | 239,143 |
| 17th Sep 2025 (Wed) | 60.38 | 60.48 | 60.19 | 60.24 | 143,785 |
| 16th Sep 2025 (Tue) | 60.335 | 60.385 | 60.325 | 60.36 | 154,362 |
| 15th Sep 2025 (Mon) | 60.315 | 60.33 | 60.29 | 60.31 | 175,213 |
| 12th Sep 2025 (Fri) | 60.25 | 60.255 | 60.18 | 60.24 | 142,093 |
| 11th Sep 2025 (Thu) | 60.38 | 60.455 | 60.33 | 60.34 | 158,586 |
| 10th Sep 2025 (Wed) | 60.315 | 60.355 | 60.28 | 60.30 | 146,237 |
| 9th Sep 2025 (Tue) | 60.33 | 60.375 | 60.21 | 60.24 | 136,883 |
| 8th Sep 2025 (Mon) | 60.335 | 60.355 | 60.28 | 60.33 | 233,564 |
| 5th Sep 2025 (Fri) | 60.32 | 60.365 | 60.24 | 60.24 | 210,994 |
| 4th Sep 2025 (Thu) | 59.98 | 60.05 | 59.945 | 60.05 | 162,343 |
| 3rd Sep 2025 (Wed) | 59.76 | 59.94 | 59.76 | 59.89 | 122,915 |
| 2nd Sep 2025 (Tue) | 59.71 | 59.79 | 59.71 | 59.77 | 180,192 |
| 1st Sep 2025 (Mon) | 60.03 | 60.105 | 60.01 | 60.08 | 182,175 |
| 29th Aug 2025 (Fri) | 60.03 | 60.105 | 60.01 | 60.08 | 182,175 |
| 28th Aug 2025 (Thu) | 59.975 | 60.06 | 59.95 | 60.06 | 99,899 |
| 27th Aug 2025 (Wed) | 59.875 | 59.995 | 59.85 | 60.00 | 215,916 |
| 26th Aug 2025 (Tue) | 59.825 | 59.905 | 59.81 | 59.90 | 101,882 |
| 25th Aug 2025 (Mon) | 59.76 | 59.80 | 59.735 | 59.76 | 119,540 |
| 22nd Aug 2025 (Fri) | 59.65 | 59.88 | 59.64 | 59.84 | 108,238 |
| 21st Aug 2025 (Thu) | 59.66 | 59.66 | 59.53 | 59.57 | 114,633 |
| 20th Aug 2025 (Wed) | 59.65 | 59.75 | 59.65 | 59.71 | 168,624 |
| 19th Aug 2025 (Tue) | 59.625 | 59.66 | 59.62 | 59.65 | 64,345 |
| 18th Aug 2025 (Mon) | 59.60 | 59.61 | 59.51 | 59.55 | 117,826 |
| 15th Aug 2025 (Fri) | 59.64 | 59.665 | 59.559 | 59.58 | 96,693 |
| 14th Aug 2025 (Thu) | 59.69 | 59.70 | 59.615 | 59.64 | 66,604 |
| 13th Aug 2025 (Wed) | 59.745 | 59.815 | 59.74 | 59.77 | 94,385 |
| 12th Aug 2025 (Tue) | 59.55 | 59.61 | 59.53 | 59.61 | 89,750 |
| 11th Aug 2025 (Mon) | 59.60 | 59.645 | 59.585 | 59.60 | 59,518 |
| 8th Aug 2025 (Fri) | 59.63 | 59.63 | 59.575 | 59.59 | 69,866 |
| 7th Aug 2025 (Thu) | 59.72 | 59.75 | 59.66 | 59.70 | 40,692 |
| 6th Aug 2025 (Wed) | 59.685 | 59.745 | 59.58 | 59.73 | 145,273 |
| 5th Aug 2025 (Tue) | 59.71 | 59.78 | 59.70 | 59.73 | 57,302 |
| 4th Aug 2025 (Mon) | 59.75 | 59.805 | 59.67 | 59.78 | 138,964 |
| 1st Aug 2025 (Fri) | 59.575 | 59.76 | 59.57 | 59.75 | 205,733 |
| 31st Jul 2025 (Thu) | 59.39 | 59.46 | 59.35 | 59.36 | 54,855 |
| 30th Jul 2025 (Wed) | 59.35 | 59.49 | 59.31 | 59.34 | 131,626 |
| 29th Jul 2025 (Tue) | 59.305 | 59.50 | 59.305 | 59.50 | 100,332 |
| 28th Jul 2025 (Mon) | 59.27 | 59.29 | 59.25 | 59.27 | 123,847 |
| 25th Jul 2025 (Fri) | 59.24 | 59.34 | 59.24 | 59.34 | 94,617 |
| 24th Jul 2025 (Thu) | 59.17 | 59.275 | 59.17 | 59.25 | 69,049 |
| 23rd Jul 2025 (Wed) | 59.39 | 59.41 | 59.31 | 59.32 | 89,894 |
| 22nd Jul 2025 (Tue) | 59.41 | 59.49 | 59.41 | 59.47 | 78,343 |