Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.94 59.94 59.845 59.90 133,756
5th Feb 2026 (Thu) 59.81 59.93 59.76 59.93 120,600
4th Feb 2026 (Wed) 59.61 59.69 59.60 59.65 77,632
3rd Feb 2026 (Tue) 59.58 59.655 59.58 59.65 74,574
2nd Feb 2026 (Mon) 59.715 59.715 59.605 59.63 176,833
30th Jan 2026 (Fri) 59.89 59.93 59.875 59.90 50,119
29th Jan 2026 (Thu) 59.79 59.91 59.79 59.88 83,231
28th Jan 2026 (Wed) 59.83 59.835 59.74 59.84 134,941
27th Jan 2026 (Tue) 59.85 59.88 59.83 59.84 100,514
26th Jan 2026 (Mon) 59.85 59.88 59.83 59.85 138,318
23rd Jan 2026 (Fri) 59.74 59.81 59.72 59.79 145,755
22nd Jan 2026 (Thu) 59.71 59.75 59.68 59.74 120,876
21st Jan 2026 (Wed) 59.715 59.77 59.675 59.77 81,003
20th Jan 2026 (Tue) 59.695 59.74 59.66 59.68 146,627
19th Jan 2026 (Mon) 59.90 59.91 59.775 59.79 191,516
16th Jan 2026 (Fri) 59.90 59.91 59.775 59.79 191,516
15th Jan 2026 (Thu) 60.005 60.005 59.92 59.93 90,147
14th Jan 2026 (Wed) 59.99 60.08 59.99 60.04 92,630
13th Jan 2026 (Tue) 59.97 59.985 59.92 59.91 147,336
12th Jan 2026 (Mon) 59.875 59.945 59.875 59.91 130,914
9th Jan 2026 (Fri) 59.92 59.99 59.89 59.94 109,693
8th Jan 2026 (Thu) 59.94 59.98 59.93 59.94 120,881
7th Jan 2026 (Wed) 60.075 60.08 60.00 60.06 137,840
6th Jan 2026 (Tue) 59.975 60.01 59.915 60.01 453,464
5th Jan 2026 (Mon) 59.97 60.025 59.95 60.02 278,895
2nd Jan 2026 (Fri) 59.975 59.975 59.885 59.91 171,765
1st Jan 2026 (Thu) 59.975 60.025 59.92 59.93 229,332
31st Dec 2025 (Wed) 59.975 60.025 59.92 59.93 229,332
30th Dec 2025 (Tue) 60.025 60.07 60.01 60.04 314,329
29th Dec 2025 (Mon) 60.05 60.07 60.015 60.08 138,634
26th Dec 2025 (Fri) 60.015 60.02 59.95 60.00 185,608
25th Dec 2025 (Thu) 59.87 59.93 59.855 59.93 152,646
24th Dec 2025 (Wed) 59.87 59.93 59.855 59.93 152,646
23rd Dec 2025 (Tue) 59.755 59.84 59.75 59.83 175,002
22nd Dec 2025 (Mon) 59.885 59.89 59.85 59.88 278,512
19th Dec 2025 (Fri) 59.93 59.975 59.91 59.93 105,397
18th Dec 2025 (Thu) 60.015 60.03 59.95 60.02 250,275
17th Dec 2025 (Wed) 60.05 60.10 60.05 60.10 164,088
16th Dec 2025 (Tue) 59.99 60.11 59.99 60.09 236,124
15th Dec 2025 (Mon) 60.045 60.065 59.965 59.99 234,279
12th Dec 2025 (Fri) 59.92 59.95 59.915 59.93 220,289
11th Dec 2025 (Thu) 60.11 60.11 59.995 60.01 150,533
10th Dec 2025 (Wed) 59.81 59.995 59.81 59.99 134,184
9th Dec 2025 (Tue) 59.95 59.95 59.82 59.83 115,341
8th Dec 2025 (Mon) 59.96 59.96 59.82 59.91 237,560
FTSE 100 Latest
Value10,369.75
Change60.53