Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.22 59.265 59.20 59.23 60,063
17th Jul 2025 (Thu) 59.13 59.17 59.07 59.10 49,028
16th Jul 2025 (Wed) 59.04 59.14 59.04 59.13 128,785
15th Jul 2025 (Tue) 59.16 59.16 58.95 58.97 162,853
14th Jul 2025 (Mon) 59.17 59.20 59.095 59.15 59,916
11th Jul 2025 (Fri) 59.175 59.18 59.11 59.15 60,190
10th Jul 2025 (Thu) 59.27 59.30 59.21 59.29 307,651
9th Jul 2025 (Wed) 59.18 59.32 59.18 59.32 184,481
8th Jul 2025 (Tue) 59.07 59.12 59.065 59.11 111,539
7th Jul 2025 (Mon) 59.23 59.23 59.145 59.17 117,818
4th Jul 2025 (Fri) 59.27 59.30 59.21 59.25 97,409
3rd Jul 2025 (Thu) 59.27 59.30 59.21 59.25 97,409
2nd Jul 2025 (Wed) 59.395 59.465 59.37 59.41 125,127
1st Jul 2025 (Tue) 59.565 59.61 59.44 59.49 133,900
30th Jun 2025 (Mon) 59.73 59.815 59.68 59.81 174,621
27th Jun 2025 (Fri) 59.63 59.76 59.63 59.65 116,803
26th Jun 2025 (Thu) 59.68 59.75 59.63 59.75 302,240
25th Jun 2025 (Wed) 59.48 59.61 59.445 59.60 162,065
24th Jun 2025 (Tue) 59.38 59.565 59.37 59.56 95,277
23rd Jun 2025 (Mon) 59.35 59.53 59.34 59.41 64,332
20th Jun 2025 (Fri) 59.13 59.295 59.12 59.25 84,068
19th Jun 2025 (Thu) 59.23 59.32 59.135 59.18 81,850
18th Jun 2025 (Wed) 59.23 59.32 59.135 59.18 81,850
17th Jun 2025 (Tue) 59.08 59.17 59.015 59.15 122,550
16th Jun 2025 (Mon) 59.02 59.11 58.98 58.99 147,352
13th Jun 2025 (Fri) 59.11 59.14 58.97 59.07 97,135
12th Jun 2025 (Thu) 59.205 59.22 59.135 59.21 209,535
11th Jun 2025 (Wed) 58.98 59.05 58.925 59.04 304,874
10th Jun 2025 (Tue) 58.91 58.92 58.82 58.85 77,668
9th Jun 2025 (Mon) 58.74 58.835 58.725 58.79 78,265
6th Jun 2025 (Fri) 58.80 58.835 58.69 58.71 145,947
5th Jun 2025 (Thu) 59.18 59.235 59.03 59.05 79,246
4th Jun 2025 (Wed) 59.03 59.225 59.03 59.19 158,150
3rd Jun 2025 (Tue) 59.00 59.04 58.87 58.91 90,203
2nd Jun 2025 (Mon) 58.995 59.06 58.90 58.96 228,460
30th May 2025 (Fri) 59.17 59.29 59.145 59.29 217,016
29th May 2025 (Thu) 59.07 59.17 59.055 59.13 275,012
28th May 2025 (Wed) 58.935 58.975 58.92 58.975 139,055
27th May 2025 (Tue) 58.99 59.10 58.95 59.065 242,505
26th May 2025 (Mon) 58.93 58.93 58.93 58.93 0
24th May 2025 (Sat) 59.005 59.01 58.89 58.93 299,762
23rd May 2025 (Fri) 59.005 59.01 58.89 58.91 299,762
22nd May 2025 (Thu) 58.725 58.82 58.69 58.805 303,685
21st May 2025 (Wed) 58.79 58.79 58.64 58.67 257,969
20th May 2025 (Tue) 58.795 58.92 58.795 58.91 115,131
19th May 2025 (Mon) 58.735 58.93 58.735 58.92 346,460
FTSE 100 Latest
Value8,992.12
Change19.48