| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.30 | 59.44 | 59.30 | 59.39 | 74,735 |
| 2nd Apr 2026 (Thu) | 59.30 | 59.44 | 59.30 | 59.39 | 74,735 |
| 1st Apr 2026 (Wed) | 59.35 | 59.40 | 59.29 | 59.31 | 118,450 |
| 31st Mar 2026 (Tue) | 59.57 | 59.64 | 59.51 | 59.55 | 178,015 |
| 30th Mar 2026 (Mon) | 59.41 | 59.495 | 59.39 | 59.43 | 111,600 |
| 27th Mar 2026 (Fri) | 59.02 | 59.21 | 59.02 | 59.17 | 221,100 |
| 26th Mar 2026 (Thu) | 59.28 | 59.32 | 59.075 | 59.09 | 122,370 |
| 25th Mar 2026 (Wed) | 59.42 | 59.46 | 59.36 | 59.43 | 180,717 |
| 24th Mar 2026 (Tue) | 59.205 | 59.335 | 59.12 | 59.24 | 341,188 |
| 23rd Mar 2026 (Mon) | 59.30 | 59.51 | 59.27 | 59.41 | 94,029 |
| 20th Mar 2026 (Fri) | 59.41 | 59.41 | 59.22 | 59.27 | 49,230 |
| 19th Mar 2026 (Thu) | 59.48 | 59.685 | 59.475 | 59.62 | 167,366 |
| 18th Mar 2026 (Wed) | 59.79 | 59.83 | 59.64 | 59.64 | 146,530 |
| 17th Mar 2026 (Tue) | 59.88 | 59.915 | 59.86 | 59.88 | 266,904 |
| 16th Mar 2026 (Mon) | 59.81 | 59.815 | 59.74 | 59.80 | 122,278 |
| 13th Mar 2026 (Fri) | 59.72 | 59.745 | 59.585 | 59.62 | 158,274 |
| 12th Mar 2026 (Thu) | 59.73 | 59.77 | 59.565 | 59.63 | 208,111 |
| 11th Mar 2026 (Wed) | 59.91 | 59.92 | 59.79 | 59.81 | 163,128 |
| 10th Mar 2026 (Tue) | 60.095 | 60.12 | 59.965 | 59.97 | 244,653 |
| 9th Mar 2026 (Mon) | 59.95 | 60.12 | 59.89 | 60.10 | 88,404 |
| 6th Mar 2026 (Fri) | 59.88 | 60.11 | 59.87 | 60.00 | 41,820 |
| 5th Mar 2026 (Thu) | 59.955 | 60.01 | 59.93 | 60.00 | 36,802 |
| 4th Mar 2026 (Wed) | 60.21 | 60.21 | 60.11 | 60.12 | 202,464 |
| 3rd Mar 2026 (Tue) | 60.05 | 60.28 | 60.05 | 60.22 | 69,042 |
| 2nd Mar 2026 (Mon) | 60.40 | 60.40 | 60.22 | 60.27 | 72,823 |
| 27th Feb 2026 (Fri) | 60.68 | 60.76 | 60.665 | 60.73 | 104,879 |
| 26th Feb 2026 (Thu) | 60.50 | 60.55 | 60.49 | 60.55 | 105,419 |
| 25th Feb 2026 (Wed) | 60.38 | 60.42 | 60.38 | 60.42 | 0 |
| 24th Feb 2026 (Tue) | 60.38 | 60.46 | 60.38 | 60.46 | 0 |
| 23rd Feb 2026 (Mon) | 60.38 | 60.51 | 60.375 | 60.50 | 111,214 |
| 20th Feb 2026 (Fri) | 60.32 | 60.32 | 60.23 | 60.32 | 117,535 |
| 19th Feb 2026 (Thu) | 60.28 | 60.325 | 60.25 | 60.30 | 109,528 |
| 18th Feb 2026 (Wed) | 60.275 | 60.30 | 60.255 | 60.27 | 144,271 |
| 17th Feb 2026 (Tue) | 60.375 | 60.40 | 60.335 | 60.35 | 184,719 |
| 16th Feb 2026 (Mon) | 60.34 | 60.40 | 60.33 | 60.39 | 145,202 |
| 13th Feb 2026 (Fri) | 60.34 | 60.40 | 60.33 | 60.39 | 145,202 |
| 12th Feb 2026 (Thu) | 60.03 | 60.21 | 60.03 | 60.21 | 137,064 |
| 11th Feb 2026 (Wed) | 59.93 | 60.03 | 59.915 | 59.96 | 182,195 |
| 10th Feb 2026 (Tue) | 60.05 | 60.09 | 60.05 | 60.08 | 121,321 |
| 9th Feb 2026 (Mon) | 59.895 | 59.93 | 59.87 | 59.93 | 138,643 |
| 6th Feb 2026 (Fri) | 59.94 | 59.94 | 59.845 | 59.90 | 133,756 |
| 5th Feb 2026 (Thu) | 59.81 | 59.93 | 59.76 | 59.93 | 120,600 |