| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.92 | 59.95 | 59.915 | 59.93 | 220,289 |
| 11th Dec 2025 (Thu) | 60.11 | 60.11 | 59.995 | 60.01 | 150,533 |
| 10th Dec 2025 (Wed) | 59.81 | 59.995 | 59.81 | 59.99 | 134,184 |
| 9th Dec 2025 (Tue) | 59.95 | 59.95 | 59.82 | 59.83 | 115,341 |
| 8th Dec 2025 (Mon) | 59.96 | 59.96 | 59.82 | 59.91 | 237,560 |
| 5th Dec 2025 (Fri) | 60.085 | 60.085 | 59.975 | 59.99 | 185,945 |
| 4th Dec 2025 (Thu) | 60.14 | 60.14 | 60.055 | 60.09 | 89,466 |
| 3rd Dec 2025 (Wed) | 60.20 | 60.23 | 60.145 | 60.21 | 136,541 |
| 2nd Dec 2025 (Tue) | 60.08 | 60.135 | 60.065 | 60.13 | 159,479 |
| 1st Dec 2025 (Mon) | 60.115 | 60.135 | 60.07 | 60.08 | 120,263 |
| 28th Nov 2025 (Fri) | 60.53 | 60.53 | 60.43 | 60.46 | 47,614 |
| 27th Nov 2025 (Thu) | 60.46 | 60.54 | 60.415 | 60.54 | 146,833 |
| 26th Nov 2025 (Wed) | 60.46 | 60.54 | 60.415 | 60.54 | 197,212 |
| 25th Nov 2025 (Tue) | 60.435 | 60.56 | 60.435 | 60.52 | 204,065 |
| 24th Nov 2025 (Mon) | 60.37 | 60.41 | 60.33 | 60.40 | 80,320 |
| 21st Nov 2025 (Fri) | 60.33 | 60.37 | 60.27 | 60.36 | 77,212 |
| 20th Nov 2025 (Thu) | 60.15 | 60.16 | 60.15 | 60.10 | 746 |
| 19th Nov 2025 (Wed) | 60.18 | 60.19 | 60.07 | 60.10 | 89,022 |
| 18th Nov 2025 (Tue) | 60.17 | 60.21 | 60.06 | 60.13 | 63,352 |
| 17th Nov 2025 (Mon) | 60.02 | 60.05 | 60.005 | 60.03 | 40,811 |
| 14th Nov 2025 (Fri) | 60.16 | 60.16 | 59.98 | 60.00 | 109,878 |
| 13th Nov 2025 (Thu) | 60.065 | 60.11 | 60.04 | 60.06 | 170,655 |
| 12th Nov 2025 (Wed) | 60.14 | 60.195 | 60.13 | 60.17 | 163,318 |
| 11th Nov 2025 (Tue) | 60.13 | 60.175 | 60.105 | 60.17 | 79,642 |
| 10th Nov 2025 (Mon) | 60.035 | 60.065 | 60.005 | 60.03 | 115,952 |
| 7th Nov 2025 (Fri) | 60.05 | 60.175 | 60.05 | 60.10 | 78,411 |
| 6th Nov 2025 (Thu) | 60.005 | 60.095 | 60.005 | 60.07 | 42,251 |
| 5th Nov 2025 (Wed) | 59.965 | 59.97 | 59.83 | 59.84 | 108,237 |
| 4th Nov 2025 (Tue) | 59.945 | 59.97 | 59.945 | 59.97 | 0 |
| 3rd Nov 2025 (Mon) | 59.945 | 60.00 | 59.925 | 59.97 | 238,131 |
| 31st Oct 2025 (Fri) | 60.17 | 60.205 | 60.145 | 60.18 | 117,567 |
| 30th Oct 2025 (Thu) | 60.06 | 60.19 | 60.06 | 60.13 | 145,619 |
| 29th Oct 2025 (Wed) | 60.43 | 60.43 | 60.15 | 60.16 | 207,223 |
| 28th Oct 2025 (Tue) | 60.395 | 60.47 | 60.395 | 60.46 | 150,421 |
| 27th Oct 2025 (Mon) | 60.37 | 60.42 | 60.325 | 60.42 | 104,640 |
| 24th Oct 2025 (Fri) | 60.455 | 60.465 | 60.39 | 60.45 | 144,121 |
| 23rd Oct 2025 (Thu) | 60.46 | 60.48 | 60.39 | 60.40 | 108,602 |
| 22nd Oct 2025 (Wed) | 60.50 | 60.56 | 60.475 | 60.54 | 93,864 |
| 21st Oct 2025 (Tue) | 60.53 | 60.56 | 60.51 | 60.54 | 139,110 |
| 20th Oct 2025 (Mon) | 60.445 | 60.47 | 60.405 | 60.47 | 557,532 |
| 17th Oct 2025 (Fri) | 60.46 | 60.47 | 60.38 | 60.42 | 274,683 |
| 16th Oct 2025 (Thu) | 60.26 | 60.52 | 60.26 | 60.52 | 237,412 |
| 15th Oct 2025 (Wed) | 60.33 | 60.37 | 60.26 | 60.30 | 99,695 |
| 14th Oct 2025 (Tue) | 60.25 | 60.36 | 60.25 | 60.35 | 198,498 |