| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.40 | 7.405 | 7.40 | 7.40 | 110 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.405 | 7.40 | 7.40 | 110 |
| 1st Apr 2026 (Wed) | 7.36 | 7.40 | 7.36 | 7.40 | 2,546 |
| 31st Mar 2026 (Tue) | 7.33 | 7.40 | 7.33 | 7.38 | 103 |
| 30th Mar 2026 (Mon) | 7.25 | 7.30 | 7.24 | 7.22 | 220 |
| 27th Mar 2026 (Fri) | 7.27 | 7.27 | 7.24 | 7.25 | 3,151 |
| 26th Mar 2026 (Thu) | 7.38 | 7.38 | 7.35 | 7.345 | 1,100 |
| 25th Mar 2026 (Wed) | 7.34 | 7.38 | 7.34 | 7.38 | 0 |
| 24th Mar 2026 (Tue) | 7.34 | 7.345 | 7.335 | 7.33 | 3,100 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.36 | 7.30 | 7.35 | 441 |
| 20th Mar 2026 (Fri) | 7.40 | 7.40 | 7.34 | 7.33 | 1,680 |
| 19th Mar 2026 (Thu) | 7.47 | 7.47 | 7.43 | 7.44 | 0 |
| 18th Mar 2026 (Wed) | 7.54 | 7.54 | 7.51 | 7.5016 | 7,502 |
| 17th Mar 2026 (Tue) | 7.54 | 7.59 | 7.54 | 7.59 | 3 |
| 16th Mar 2026 (Mon) | 7.54 | 7.545 | 7.53 | 7.53 | 200 |
| 13th Mar 2026 (Fri) | 7.61 | 7.62 | 7.57 | 7.58 | 2,148 |
| 12th Mar 2026 (Thu) | 7.68 | 7.68 | 7.65 | 7.615 | 4,445 |
| 11th Mar 2026 (Wed) | 7.68 | 7.70 | 7.67 | 7.70 | 5,132 |
| 10th Mar 2026 (Tue) | 7.63 | 7.64 | 7.61 | 7.63 | 1,100 |
| 9th Mar 2026 (Mon) | 7.68 | 7.68 | 7.55 | 7.61 | 5,858 |
| 6th Mar 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.72 | 101 |
| 5th Mar 2026 (Thu) | 7.80 | 7.80 | 7.72 | 7.72 | 10,150 |
| 4th Mar 2026 (Wed) | 7.85 | 7.85 | 7.83 | 7.81 | 757 |
| 3rd Mar 2026 (Tue) | 7.83 | 7.83 | 7.82 | 7.84 | 402 |
| 2nd Mar 2026 (Mon) | 7.87 | 7.88 | 7.87 | 7.87 | 1,668 |
| 27th Feb 2026 (Fri) | 7.86 | 7.88 | 7.86 | 7.87 | 1,078 |
| 26th Feb 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 851 |
| 25th Feb 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 24th Feb 2026 (Tue) | 7.85 | 7.85 | 7.84 | 7.84 | 0 |
| 23rd Feb 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.845 | 55 |
| 20th Feb 2026 (Fri) | 7.86 | 7.87 | 7.85 | 7.86 | 3,914 |
| 19th Feb 2026 (Thu) | 7.88 | 7.88 | 7.87 | 7.87 | 967 |
| 18th Feb 2026 (Wed) | 7.93 | 7.95 | 7.92 | 7.95 | 1,451 |
| 17th Feb 2026 (Tue) | 7.92 | 7.92 | 7.88 | 7.90 | 205 |
| 16th Feb 2026 (Mon) | 7.93 | 7.93 | 7.87 | 7.88 | 250 |
| 13th Feb 2026 (Fri) | 7.93 | 7.93 | 7.87 | 7.88 | 250 |
| 12th Feb 2026 (Thu) | 7.96 | 7.96 | 7.87 | 7.88 | 1,861 |
| 11th Feb 2026 (Wed) | 7.98 | 8.01 | 7.975 | 7.974 | 3,320 |
| 10th Feb 2026 (Tue) | 7.96 | 7.98 | 7.96 | 7.98 | 3,077 |
| 9th Feb 2026 (Mon) | 7.96 | 7.96 | 7.93 | 7.945 | 2,319 |
| 6th Feb 2026 (Fri) | 7.95 | 7.95 | 7.92 | 7.92 | 6,736 |
| 5th Feb 2026 (Thu) | 7.90 | 7.92 | 7.90 | 7.915 | 44 |