| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.73 | 7.74 | 7.73 | 7.73 | 2,691 |
| 17th Jul 2025 (Thu) | 7.75 | 7.77 | 7.73 | 7.73 | 325 |
| 16th Jul 2025 (Wed) | 7.72 | 7.76 | 7.72 | 7.75 | 2,157 |
| 15th Jul 2025 (Tue) | 7.835 | 7.835 | 7.79 | 7.79 | 485 |
| 14th Jul 2025 (Mon) | 7.82 | 7.82 | 7.79 | 7.81 | 830 |
| 11th Jul 2025 (Fri) | 7.83 | 7.83 | 7.81 | 7.80 | 1,010 |
| 10th Jul 2025 (Thu) | 7.91 | 7.93 | 7.89 | 7.91 | 9,141 |
| 9th Jul 2025 (Wed) | 7.87 | 7.87 | 7.865 | 7.87 | 1,938 |
| 8th Jul 2025 (Tue) | 7.86 | 7.86 | 7.85 | 7.85 | 2,460 |
| 7th Jul 2025 (Mon) | 7.84 | 7.86 | 7.825 | 7.85 | 2,424 |
| 4th Jul 2025 (Fri) | 7.94 | 7.94 | 7.91 | 7.92 | 1,562 |
| 3rd Jul 2025 (Thu) | 7.94 | 7.94 | 7.91 | 7.92 | 1,562 |
| 2nd Jul 2025 (Wed) | 7.93 | 7.94 | 7.91 | 7.93 | 3,141 |
| 1st Jul 2025 (Tue) | 7.88 | 7.95 | 7.88 | 7.90 | 9,228 |
| 30th Jun 2025 (Mon) | 7.83 | 7.84 | 7.83 | 7.84 | 367 |
| 27th Jun 2025 (Fri) | 7.82 | 7.82 | 7.79 | 7.804 | 2,010 |
| 26th Jun 2025 (Thu) | 7.76 | 7.83 | 7.76 | 7.83 | 670 |
| 25th Jun 2025 (Wed) | 7.72 | 7.74 | 7.72 | 7.74 | 801 |
| 24th Jun 2025 (Tue) | 7.70 | 7.74 | 7.70 | 7.75 | 200 |
| 23rd Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 1,684 |
| 20th Jun 2025 (Fri) | 7.69 | 7.70 | 7.69 | 7.70 | 0 |
| 19th Jun 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 492 |
| 18th Jun 2025 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 492 |
| 17th Jun 2025 (Tue) | 7.69 | 7.71 | 7.67 | 7.67 | 327 |
| 16th Jun 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 13th Jun 2025 (Fri) | 7.74 | 7.74 | 7.70 | 7.70 | 5,572 |
| 12th Jun 2025 (Thu) | 7.75 | 7.77 | 7.75 | 7.76 | 2,731 |
| 11th Jun 2025 (Wed) | 7.78 | 7.79 | 7.75 | 7.79 | 723 |
| 10th Jun 2025 (Tue) | 7.75 | 7.75 | 7.7365 | 7.7365 | 2 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.74 | 7.74 | 668 |
| 6th Jun 2025 (Fri) | 7.77 | 7.78 | 7.77 | 7.745 | 3,500 |
| 5th Jun 2025 (Thu) | 7.73 | 7.81 | 7.73 | 7.761 | 2,347 |
| 4th Jun 2025 (Wed) | 7.73 | 7.75 | 7.705 | 7.74 | 3,555 |
| 3rd Jun 2025 (Tue) | 7.70 | 7.72 | 7.69 | 7.70 | 1,925 |
| 2nd Jun 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 3,158 |
| 30th May 2025 (Fri) | 7.62 | 7.67 | 7.62 | 7.6401 | 1,059 |
| 29th May 2025 (Thu) | 7.59 | 7.60 | 7.59 | 7.62 | 113 |
| 28th May 2025 (Wed) | 7.57 | 7.57 | 7.56 | 7.57 | 3,987 |
| 27th May 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 462 |
| 26th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th May 2025 (Sat) | 7.51 | 7.51 | 7.51 | 7.54 | 200 |
| 23rd May 2025 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 200 |
| 22nd May 2025 (Thu) | 7.53 | 7.53 | 7.51 | 7.51 | 677 |
| 21st May 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 1,623 |
| 20th May 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 88 |
| 19th May 2025 (Mon) | 7.56 | 7.59 | 7.56 | 7.58 | 4,283 |