| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.75 | 7.75 | 7.7324 | 7.7324 | 0 |
| 11th Dec 2025 (Thu) | 7.75 | 7.75 | 7.74 | 7.74 | 2,898 |
| 10th Dec 2025 (Wed) | 7.82 | 7.83 | 7.81 | 7.83 | 1,430 |
| 9th Dec 2025 (Tue) | 7.82 | 7.82 | 7.81 | 7.83 | 4,201 |
| 8th Dec 2025 (Mon) | 7.82 | 7.82 | 7.80 | 7.80 | 4,097 |
| 5th Dec 2025 (Fri) | 7.83 | 7.83 | 7.82 | 7.8139 | 168 |
| 4th Dec 2025 (Thu) | 7.80 | 7.85 | 7.80 | 7.84 | 1,905 |
| 3rd Dec 2025 (Wed) | 7.85 | 7.85 | 7.81 | 7.80 | 929 |
| 2nd Dec 2025 (Tue) | 7.79 | 7.80 | 7.79 | 7.80 | 1,087 |
| 1st Dec 2025 (Mon) | 7.81 | 7.82 | 7.81 | 7.83 | 2,054 |
| 28th Nov 2025 (Fri) | 7.84 | 7.84 | 7.83 | 7.845 | 601 |
| 27th Nov 2025 (Thu) | 7.76 | 7.80 | 7.76 | 7.81 | 3,063 |
| 26th Nov 2025 (Wed) | 7.76 | 7.80 | 7.76 | 7.81 | 2,876 |
| 25th Nov 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.76 | 542 |
| 24th Nov 2025 (Mon) | 7.70 | 7.72 | 7.69 | 7.71 | 1,444 |
| 21st Nov 2025 (Fri) | 7.68 | 7.70 | 7.68 | 7.70 | 267 |
| 20th Nov 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 6 |
| 19th Nov 2025 (Wed) | 7.74 | 7.74 | 7.71 | 7.74 | 2,546 |
| 18th Nov 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 4,900 |
| 17th Nov 2025 (Mon) | 7.86 | 7.86 | 7.78 | 7.77 | 1,553 |
| 14th Nov 2025 (Fri) | 7.80 | 7.82 | 7.795 | 7.81 | 1,792 |
| 13th Nov 2025 (Thu) | 7.84 | 7.84 | 7.82 | 7.80 | 101 |
| 12th Nov 2025 (Wed) | 7.91 | 7.92 | 7.91 | 7.92 | 1,911 |
| 11th Nov 2025 (Tue) | 7.895 | 7.925 | 7.88 | 7.90 | 431 |
| 10th Nov 2025 (Mon) | 7.86 | 7.90 | 7.86 | 7.91 | 852 |
| 7th Nov 2025 (Fri) | 7.82 | 7.84 | 7.82 | 7.84 | 1,475 |
| 6th Nov 2025 (Thu) | 7.85 | 7.86 | 7.83 | 7.86 | 2,246 |
| 5th Nov 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 101 |
| 4th Nov 2025 (Tue) | 7.93 | 7.93 | 7.90 | 7.90 | 0 |
| 3rd Nov 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.90 | 193 |
| 31st Oct 2025 (Fri) | 7.94 | 7.95 | 7.94 | 7.96 | 211 |
| 30th Oct 2025 (Thu) | 7.93 | 7.935 | 7.92 | 7.92 | 7,530 |
| 29th Oct 2025 (Wed) | 7.94 | 7.95 | 7.93 | 7.96 | 1,488 |
| 28th Oct 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.93 | 721 |
| 27th Oct 2025 (Mon) | 7.88 | 7.88 | 7.86 | 7.87 | 445 |
| 24th Oct 2025 (Fri) | 7.87 | 7.87 | 7.86 | 7.86 | 400 |
| 23rd Oct 2025 (Thu) | 7.81 | 7.85 | 7.81 | 7.85 | 6,981 |
| 22nd Oct 2025 (Wed) | 7.81 | 7.83 | 7.79 | 7.82 | 3,673 |
| 21st Oct 2025 (Tue) | 7.81 | 7.815 | 7.81 | 7.7932 | 1,499 |
| 20th Oct 2025 (Mon) | 7.78 | 7.80 | 7.78 | 7.7842 | 3,306 |
| 17th Oct 2025 (Fri) | 7.84 | 7.84 | 7.785 | 7.79 | 621 |
| 16th Oct 2025 (Thu) | 7.92 | 7.92 | 7.82 | 7.82 | 1,814 |
| 15th Oct 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.89 | 863 |
| 14th Oct 2025 (Tue) | 7.94 | 7.94 | 7.87 | 7.885 | 525 |