| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.95 | 7.95 | 7.92 | 7.92 | 6,736 |
| 5th Feb 2026 (Thu) | 7.90 | 7.92 | 7.90 | 7.915 | 44 |
| 4th Feb 2026 (Wed) | 7.91 | 7.92 | 7.91 | 7.90 | 1,708 |
| 3rd Feb 2026 (Tue) | 7.88 | 7.91 | 7.87 | 7.87 | 3,599 |
| 2nd Feb 2026 (Mon) | 7.86 | 7.90 | 7.86 | 7.875 | 1,388 |
| 30th Jan 2026 (Fri) | 7.85 | 7.87 | 7.85 | 7.865 | 346 |
| 29th Jan 2026 (Thu) | 7.84 | 7.86 | 7.84 | 7.85 | 4,103 |
| 28th Jan 2026 (Wed) | 7.90 | 7.90 | 7.85 | 7.86 | 2,623 |
| 27th Jan 2026 (Tue) | 7.85 | 7.875 | 7.85 | 7.86 | 6,532 |
| 26th Jan 2026 (Mon) | 7.82 | 7.83 | 7.81 | 7.82 | 1,531 |
| 23rd Jan 2026 (Fri) | 7.89 | 7.89 | 7.805 | 7.81 | 4,909 |
| 22nd Jan 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.8731 | 3,304 |
| 21st Jan 2026 (Wed) | 7.82 | 7.86 | 7.82 | 7.84 | 1,644 |
| 20th Jan 2026 (Tue) | 7.80 | 7.825 | 7.80 | 7.82 | 377 |
| 19th Jan 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.82 | 669 |
| 16th Jan 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.82 | 669 |
| 15th Jan 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.80 | 389 |
| 14th Jan 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.82 | 1,342 |
| 13th Jan 2026 (Tue) | 7.82 | 7.86 | 7.81 | 7.84 | 1,150 |
| 12th Jan 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.84 | 475 |
| 9th Jan 2026 (Fri) | 7.89 | 7.89 | 7.86 | 7.94 | 3,854 |
| 8th Jan 2026 (Thu) | 7.88 | 7.90 | 7.88 | 7.89 | 1,200 |
| 7th Jan 2026 (Wed) | 7.915 | 7.915 | 7.90 | 7.89 | 2,156 |
| 6th Jan 2026 (Tue) | 7.89 | 7.90 | 7.89 | 7.88 | 748 |
| 5th Jan 2026 (Mon) | 7.84 | 7.87 | 7.84 | 7.87 | 20 |
| 2nd Jan 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.85 | 623 |
| 1st Jan 2026 (Thu) | 7.91 | 7.92 | 7.84 | 7.84 | 871 |
| 31st Dec 2025 (Wed) | 7.91 | 7.92 | 7.84 | 7.84 | 871 |
| 30th Dec 2025 (Tue) | 7.85 | 7.87 | 7.85 | 7.90 | 1,199 |
| 29th Dec 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 1,272 |
| 26th Dec 2025 (Fri) | 7.85 | 7.85 | 7.795 | 7.81 | 1,395 |
| 25th Dec 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.78 | 1,051 |
| 24th Dec 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.78 | 1,051 |
| 23rd Dec 2025 (Tue) | 7.775 | 7.78 | 7.775 | 7.78 | 305 |
| 22nd Dec 2025 (Mon) | 7.78 | 7.79 | 7.78 | 7.79 | 1,248 |
| 19th Dec 2025 (Fri) | 7.75 | 7.76 | 7.74 | 7.76 | 7,306 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 220 |
| 17th Dec 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.76 | 737 |
| 16th Dec 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 963 |
| 15th Dec 2025 (Mon) | 7.735 | 7.735 | 7.73 | 7.735 | 804 |
| 12th Dec 2025 (Fri) | 7.75 | 7.75 | 7.7324 | 7.7324 | 0 |
| 11th Dec 2025 (Thu) | 7.75 | 7.75 | 7.74 | 7.74 | 2,898 |
| 10th Dec 2025 (Wed) | 7.82 | 7.83 | 7.81 | 7.83 | 1,430 |
| 9th Dec 2025 (Tue) | 7.82 | 7.82 | 7.81 | 7.83 | 4,201 |
| 8th Dec 2025 (Mon) | 7.82 | 7.82 | 7.80 | 7.80 | 4,097 |