| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.945 | 7.965 | 7.91 | 7.96 | 1,017 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.995 | 7.98 | 2,802 |
| 17th Sep 2025 (Wed) | 8.01 | 8.01 | 8.00 | 8.00 | 1,952 |
| 16th Sep 2025 (Tue) | 7.99 | 8.01 | 7.99 | 7.99 | 1,302 |
| 15th Sep 2025 (Mon) | 8.01 | 8.01 | 7.99 | 8.01 | 1,338 |
| 12th Sep 2025 (Fri) | 8.02 | 8.05 | 8.00 | 8.00 | 7,791 |
| 11th Sep 2025 (Thu) | 8.07 | 8.08 | 8.06 | 8.08 | 4,838 |
| 10th Sep 2025 (Wed) | 8.06 | 8.07 | 8.06 | 8.07 | 12,010 |
| 9th Sep 2025 (Tue) | 8.04 | 8.04 | 8.035 | 8.04 | 4,102 |
| 8th Sep 2025 (Mon) | 8.04 | 8.06 | 8.04 | 8.04 | 7,678 |
| 5th Sep 2025 (Fri) | 8.03 | 8.03 | 8.02 | 8.03 | 6,334 |
| 4th Sep 2025 (Thu) | 8.00 | 8.005 | 8.00 | 8.00 | 15,300 |
| 3rd Sep 2025 (Wed) | 8.00 | 8.02 | 8.00 | 8.02 | 1,781 |
| 2nd Sep 2025 (Tue) | 8.03 | 8.03 | 7.96 | 7.96 | 4,298 |
| 1st Sep 2025 (Mon) | 7.99 | 8.01 | 7.99 | 8.00 | 2,111 |
| 29th Aug 2025 (Fri) | 7.99 | 8.01 | 7.99 | 8.00 | 2,111 |
| 28th Aug 2025 (Thu) | 8.01 | 8.01 | 7.965 | 7.98 | 1,126 |
| 27th Aug 2025 (Wed) | 7.99 | 8.00 | 7.98 | 7.99 | 3,927 |
| 26th Aug 2025 (Tue) | 7.97 | 7.99 | 7.965 | 7.99 | 19,582 |
| 25th Aug 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.955 | 199 |
| 22nd Aug 2025 (Fri) | 7.97 | 7.99 | 7.97 | 7.9735 | 2,183 |
| 21st Aug 2025 (Thu) | 7.93 | 7.93 | 7.92 | 7.92 | 3,266 |
| 20th Aug 2025 (Wed) | 7.93 | 7.94 | 7.91 | 7.93 | 968 |
| 19th Aug 2025 (Tue) | 7.95 | 7.95 | 7.925 | 7.94 | 912 |
| 18th Aug 2025 (Mon) | 7.96 | 7.96 | 7.945 | 7.945 | 4,485 |
| 15th Aug 2025 (Fri) | 7.945 | 7.97 | 7.93 | 7.93 | 2,228 |
| 14th Aug 2025 (Thu) | 7.92 | 7.92 | 7.89 | 7.90 | 2,618 |
| 13th Aug 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.92 | 177 |
| 12th Aug 2025 (Tue) | 7.94 | 7.94 | 7.90 | 7.90 | 3,628 |
| 11th Aug 2025 (Mon) | 7.94 | 7.94 | 7.92 | 7.94 | 2,657 |
| 8th Aug 2025 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 559 |
| 7th Aug 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.97 | 690 |
| 6th Aug 2025 (Wed) | 7.91 | 7.95 | 7.91 | 7.92 | 2,570 |
| 5th Aug 2025 (Tue) | 7.92 | 7.93 | 7.92 | 7.92 | 407 |
| 4th Aug 2025 (Mon) | 7.91 | 7.95 | 7.90 | 7.915 | 3,694 |
| 1st Aug 2025 (Fri) | 7.88 | 7.89 | 7.88 | 7.88 | 500 |
| 31st Jul 2025 (Thu) | 7.87 | 7.90 | 7.87 | 7.87 | 1,735 |
| 30th Jul 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.86 | 236 |
| 29th Jul 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.85 | 1,394 |
| 28th Jul 2025 (Mon) | 7.81 | 7.8197 | 7.81 | 7.8197 | 117 |
| 25th Jul 2025 (Fri) | 7.81 | 7.81 | 7.79 | 7.811 | 1,588 |
| 24th Jul 2025 (Thu) | 7.82 | 7.82 | 7.81 | 7.81 | 0 |
| 23rd Jul 2025 (Wed) | 7.82 | 7.82 | 7.8135 | 7.8135 | 0 |
| 22nd Jul 2025 (Tue) | 7.82 | 7.82 | 7.805 | 7.80 | 4,385 |