| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.99 | 74.43 | 73.99 | 74.3238 | 9,304 |
| 2nd Apr 2026 (Thu) | 73.99 | 74.43 | 73.99 | 74.3238 | 9,304 |
| 1st Apr 2026 (Wed) | 74.15 | 74.30 | 74.10 | 74.24 | 11,399 |
| 31st Mar 2026 (Tue) | 74.08 | 74.42 | 74.03 | 74.41 | 5,899 |
| 30th Mar 2026 (Mon) | 73.87 | 73.96 | 73.64 | 73.70 | 6,442 |
| 27th Mar 2026 (Fri) | 73.75 | 73.75 | 73.54 | 73.55 | 6,303 |
| 26th Mar 2026 (Thu) | 74.11 | 74.28 | 73.80 | 73.80 | 19,362 |
| 25th Mar 2026 (Wed) | 74.33 | 74.44 | 74.265 | 74.2733 | 5,400 |
| 24th Mar 2026 (Tue) | 74.16 | 74.30 | 74.02 | 74.07 | 6,312 |
| 23rd Mar 2026 (Mon) | 74.22 | 74.40 | 74.14 | 74.31 | 7,731 |
| 20th Mar 2026 (Fri) | 74.29 | 74.31 | 73.89 | 73.96 | 1,656 |
| 19th Mar 2026 (Thu) | 74.13 | 74.56 | 74.03 | 74.45 | 1,899 |
| 18th Mar 2026 (Wed) | 74.65 | 74.65 | 74.41 | 74.41 | 2,713 |
| 17th Mar 2026 (Tue) | 74.55 | 74.68 | 74.55 | 74.705 | 11,058 |
| 16th Mar 2026 (Mon) | 74.51 | 74.58 | 74.39 | 74.46 | 12,352 |
| 13th Mar 2026 (Fri) | 74.52 | 74.57 | 74.17 | 74.17 | 9,600 |
| 12th Mar 2026 (Thu) | 74.74 | 74.77 | 74.30 | 74.305 | 20,042 |
| 11th Mar 2026 (Wed) | 74.97 | 74.97 | 74.80 | 74.8498 | 4,413 |
| 10th Mar 2026 (Tue) | 74.98 | 75.21 | 74.98 | 75.04 | 7,727 |
| 9th Mar 2026 (Mon) | 74.55 | 74.96 | 74.55 | 74.92 | 10,026 |
| 6th Mar 2026 (Fri) | 74.97 | 75.10 | 74.80 | 74.79 | 8,036 |
| 5th Mar 2026 (Thu) | 75.20 | 75.27 | 75.01 | 75.07 | 7,964 |
| 4th Mar 2026 (Wed) | 75.09 | 75.35 | 75.09 | 75.283 | 12,994 |
| 3rd Mar 2026 (Tue) | 75.00 | 75.24 | 74.90 | 75.10 | 19,560 |
| 2nd Mar 2026 (Mon) | 75.06 | 75.37 | 75.06 | 75.233 | 7,085 |
| 27th Feb 2026 (Fri) | 75.56 | 75.67 | 75.56 | 75.57 | 5,105 |
| 26th Feb 2026 (Thu) | 75.64 | 75.72 | 75.62 | 75.70 | 12,751 |
| 25th Feb 2026 (Wed) | 75.80 | 75.80 | 75.68 | 75.68 | 0 |
| 24th Feb 2026 (Tue) | 75.80 | 75.80 | 75.65 | 75.65 | 0 |
| 23rd Feb 2026 (Mon) | 75.80 | 75.82 | 75.73 | 75.7399 | 8,922 |
| 20th Feb 2026 (Fri) | 75.77 | 75.90 | 75.735 | 75.89 | 20,893 |
| 19th Feb 2026 (Thu) | 75.71 | 75.76 | 75.65 | 75.65 | 8,872 |
| 18th Feb 2026 (Wed) | 75.59 | 75.77 | 75.59 | 75.75 | 6,926 |
| 17th Feb 2026 (Tue) | 75.74 | 75.74 | 75.50 | 75.51 | 21,709 |
| 16th Feb 2026 (Mon) | 75.75 | 75.75 | 75.62 | 75.68 | 10,052 |
| 13th Feb 2026 (Fri) | 75.75 | 75.75 | 75.62 | 75.68 | 10,052 |
| 12th Feb 2026 (Thu) | 75.64 | 75.74 | 75.49 | 75.49 | 5,100 |
| 11th Feb 2026 (Wed) | 75.61 | 75.71 | 75.54 | 75.58 | 5,584 |
| 10th Feb 2026 (Tue) | 75.70 | 75.80 | 75.30 | 75.30 | 22,845 |
| 9th Feb 2026 (Mon) | 75.51 | 75.69 | 75.51 | 75.687 | 12,740 |
| 6th Feb 2026 (Fri) | 75.49 | 75.51 | 75.43 | 75.495 | 6,107 |