| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.49 | 75.51 | 75.43 | 75.495 | 6,107 |
| 5th Feb 2026 (Thu) | 75.30 | 75.40 | 75.27 | 75.36 | 4,440 |
| 4th Feb 2026 (Wed) | 75.44 | 75.44 | 75.33 | 75.39 | 10,979 |
| 3rd Feb 2026 (Tue) | 75.42 | 75.47 | 75.33 | 75.45 | 15,753 |
| 2nd Feb 2026 (Mon) | 75.32 | 75.54 | 75.21 | 75.21 | 13,562 |
| 30th Jan 2026 (Fri) | 75.63 | 75.68 | 75.52 | 75.67 | 2,883 |
| 29th Jan 2026 (Thu) | 75.70 | 75.70 | 75.55 | 75.62 | 4,942 |
| 28th Jan 2026 (Wed) | 75.76 | 75.80 | 75.755 | 75.80 | 8,028 |
| 27th Jan 2026 (Tue) | 75.76 | 75.825 | 75.76 | 75.80 | 5,764 |
| 26th Jan 2026 (Mon) | 75.76 | 75.80 | 75.71 | 75.76 | 8,020 |
| 23rd Jan 2026 (Fri) | 75.77 | 75.79 | 75.685 | 75.73 | 7,709 |
| 22nd Jan 2026 (Thu) | 75.77 | 75.85 | 75.72 | 75.82 | 14,284 |
| 21st Jan 2026 (Wed) | 75.60 | 75.915 | 75.60 | 75.775 | 5,843 |
| 20th Jan 2026 (Tue) | 75.50 | 75.59 | 75.39 | 75.59 | 26,925 |
| 19th Jan 2026 (Mon) | 75.69 | 75.73 | 75.55 | 75.55 | 8,971 |
| 16th Jan 2026 (Fri) | 75.69 | 75.73 | 75.55 | 75.55 | 8,971 |
| 15th Jan 2026 (Thu) | 75.73 | 75.83 | 75.65 | 75.723 | 16,035 |
| 14th Jan 2026 (Wed) | 75.66 | 75.76 | 75.57 | 75.74 | 15,521 |
| 13th Jan 2026 (Tue) | 75.69 | 75.84 | 75.645 | 75.81 | 19,120 |
| 12th Jan 2026 (Mon) | 75.56 | 75.81 | 75.56 | 75.81 | 19,539 |
| 9th Jan 2026 (Fri) | 75.58 | 75.745 | 75.58 | 75.73 | 12,678 |
| 8th Jan 2026 (Thu) | 75.49 | 75.58 | 75.47 | 75.49 | 14,484 |
| 7th Jan 2026 (Wed) | 75.61 | 75.61 | 75.50 | 75.58 | 12,880 |
| 6th Jan 2026 (Tue) | 75.61 | 75.63 | 75.56 | 75.63 | 25,014 |
| 5th Jan 2026 (Mon) | 75.36 | 75.64 | 75.36 | 75.64 | 15,136 |
| 2nd Jan 2026 (Fri) | 75.42 | 75.42 | 75.28 | 75.36 | 24,840 |
| 1st Jan 2026 (Thu) | 75.32 | 75.38 | 75.29 | 75.38 | 17,834 |
| 31st Dec 2025 (Wed) | 75.32 | 75.38 | 75.29 | 75.38 | 17,834 |
| 30th Dec 2025 (Tue) | 75.23 | 75.40 | 75.23 | 75.30 | 20,287 |
| 29th Dec 2025 (Mon) | 75.24 | 75.27 | 75.21 | 75.25 | 14,956 |
| 26th Dec 2025 (Fri) | 75.24 | 75.27 | 75.20 | 75.24 | 6,107 |
| 25th Dec 2025 (Thu) | 75.10 | 75.30 | 75.10 | 75.30 | 5,763 |
| 24th Dec 2025 (Wed) | 75.10 | 75.30 | 75.10 | 75.30 | 5,763 |
| 23rd Dec 2025 (Tue) | 75.03 | 75.19 | 75.03 | 75.03 | 16,067 |
| 22nd Dec 2025 (Mon) | 75.05 | 75.20 | 75.01 | 75.20 | 11,164 |
| 19th Dec 2025 (Fri) | 75.15 | 75.15 | 75.02 | 75.05 | 7,255 |
| 18th Dec 2025 (Thu) | 74.99 | 75.10 | 74.94 | 75.06 | 10,069 |
| 17th Dec 2025 (Wed) | 75.22 | 75.23 | 75.11 | 75.21 | 8,964 |
| 16th Dec 2025 (Tue) | 75.22 | 75.32 | 74.38 | 74.38 | 40,892 |
| 15th Dec 2025 (Mon) | 75.27 | 75.32 | 75.10 | 75.11 | 22,180 |
| 12th Dec 2025 (Fri) | 75.22 | 75.27 | 75.11 | 75.21 | 18,099 |
| 11th Dec 2025 (Thu) | 75.24 | 75.33 | 75.18 | 75.32 | 15,130 |
| 10th Dec 2025 (Wed) | 74.99 | 75.32 | 74.99 | 75.32 | 8,299 |
| 9th Dec 2025 (Tue) | 75.06 | 75.10 | 74.94 | 74.94 | 11,980 |
| 8th Dec 2025 (Mon) | 75.26 | 75.26 | 75.00 | 75.00 | 33,571 |