| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.22 | 75.27 | 75.11 | 75.21 | 18,099 |
| 11th Dec 2025 (Thu) | 75.24 | 75.33 | 75.18 | 75.32 | 15,130 |
| 10th Dec 2025 (Wed) | 74.99 | 75.32 | 74.99 | 75.32 | 8,299 |
| 9th Dec 2025 (Tue) | 75.06 | 75.10 | 74.94 | 74.94 | 11,980 |
| 8th Dec 2025 (Mon) | 75.26 | 75.26 | 75.00 | 75.00 | 33,571 |
| 5th Dec 2025 (Fri) | 75.36 | 75.36 | 75.22 | 75.28 | 10,610 |
| 4th Dec 2025 (Thu) | 75.32 | 75.32 | 75.16 | 75.29 | 8,845 |
| 3rd Dec 2025 (Wed) | 75.26 | 75.30 | 75.18 | 75.28 | 14,448 |
| 2nd Dec 2025 (Tue) | 75.10 | 75.20 | 75.09 | 75.18 | 9,143 |
| 1st Dec 2025 (Mon) | 75.01 | 75.12 | 74.99 | 75.09 | 2,827 |
| 28th Nov 2025 (Fri) | 75.44 | 75.495 | 75.44 | 75.4808 | 6,419 |
| 27th Nov 2025 (Thu) | 75.23 | 75.48 | 75.23 | 75.45 | 34,147 |
| 26th Nov 2025 (Wed) | 75.23 | 75.48 | 75.23 | 75.45 | 37,692 |
| 25th Nov 2025 (Tue) | 74.99 | 75.29 | 74.99 | 75.329 | 5,600 |
| 24th Nov 2025 (Mon) | 74.80 | 75.20 | 74.80 | 75.05 | 12,565 |
| 21st Nov 2025 (Fri) | 74.69 | 74.88 | 74.665 | 74.86 | 2,311 |
| 20th Nov 2025 (Thu) | 74.59 | 74.6084 | 74.59 | 74.6084 | 164 |
| 19th Nov 2025 (Wed) | 74.59 | 74.69 | 74.57 | 74.6084 | 2,573 |
| 18th Nov 2025 (Tue) | 74.50 | 74.585 | 74.50 | 74.5528 | 3,957 |
| 17th Nov 2025 (Mon) | 74.77 | 74.77 | 74.57 | 74.61 | 15,043 |
| 14th Nov 2025 (Fri) | 74.57 | 74.81 | 74.49 | 74.74 | 3,328 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 74.68 | 74.69 | 2,112 |
| 12th Nov 2025 (Wed) | 75.04 | 75.04 | 74.88 | 74.94 | 2,665 |
| 11th Nov 2025 (Tue) | 74.93 | 75.11 | 74.93 | 75.10 | 3,815 |
| 10th Nov 2025 (Mon) | 74.91 | 75.15 | 74.79 | 74.85 | 13,138 |
| 7th Nov 2025 (Fri) | 74.62 | 74.65 | 74.54 | 74.6713 | 3,081 |
| 6th Nov 2025 (Thu) | 74.71 | 74.78 | 74.61 | 74.6804 | 1,946 |
| 5th Nov 2025 (Wed) | 74.65 | 74.65 | 74.40 | 74.535 | 7,706 |
| 4th Nov 2025 (Tue) | 74.84 | 74.84 | 74.68 | 74.68 | 0 |
| 3rd Nov 2025 (Mon) | 74.84 | 74.84 | 74.68 | 74.68 | 6,112 |
| 31st Oct 2025 (Fri) | 75.32 | 75.33 | 75.25 | 75.28 | 5,129 |
| 30th Oct 2025 (Thu) | 75.20 | 75.42 | 75.20 | 75.34 | 8,661 |
| 29th Oct 2025 (Wed) | 75.64 | 75.79 | 75.47 | 75.49 | 4,700 |
| 28th Oct 2025 (Tue) | 75.70 | 75.73 | 75.655 | 75.725 | 4,772 |
| 24th Oct 2025 (Fri) | 75.52 | 75.58 | 75.50 | 75.57 | 3,480 |
| 23rd Oct 2025 (Thu) | 75.23 | 75.325 | 75.225 | 75.325 | 3,478 |
| 22nd Oct 2025 (Wed) | 75.19 | 75.28 | 75.15 | 75.23 | 4,320 |
| 21st Oct 2025 (Tue) | 75.34 | 75.36 | 75.29 | 75.29 | 6,273 |
| 20th Oct 2025 (Mon) | 75.29 | 75.33 | 75.275 | 75.3326 | 10,335 |
| 17th Oct 2025 (Fri) | 75.00 | 75.17 | 75.00 | 75.09 | 2,469 |
| 16th Oct 2025 (Thu) | 75.25 | 75.99 | 75.01 | 75.05 | 12,682 |
| 15th Oct 2025 (Wed) | 75.18 | 75.27 | 75.07 | 75.24 | 3,275 |
| 14th Oct 2025 (Tue) | 74.74 | 75.05 | 74.71 | 74.9606 | 5,123 |