Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.021 0.024 0.021 0.024 100
2nd Apr 2026 (Thu) 0.021 0.024 0.021 0.024 100
1st Apr 2026 (Wed) 0.021 0.0211 0.021 0.0234 16,742
31st Mar 2026 (Tue) 0.0207 0.0208 0.0202 0.0209 15,000
30th Mar 2026 (Mon) 0.0246 0.0246 0.0204 0.0207 4,928
27th Mar 2026 (Fri) 0.0237 0.0238 0.0214 0.0227 500
26th Mar 2026 (Thu) 0.0279 0.0279 0.025 0.025 0
25th Mar 2026 (Wed) 0.0279 0.0279 0.0259 0.0268 400
24th Mar 2026 (Tue) 0.0243 0.0281 0.0243 0.0283 7,975
23rd Mar 2026 (Mon) 0.0272 0.0286 0.0233 0.0243 2,232
20th Mar 2026 (Fri) 0.0336 0.0336 0.032 0.0307 900
19th Mar 2026 (Thu) 0.0299 0.0334 0.0299 0.0271 660
18th Mar 2026 (Wed) 0.0283 0.029 0.028 0.026 4,584
17th Mar 2026 (Tue) 0.0309 0.0334 0.028 0.0337 14,239
16th Mar 2026 (Mon) 0.0401 0.0488 0.031 0.0405 40,514
13th Mar 2026 (Fri) 0.0354 0.0442 0.0323 0.0439 90,267
12th Mar 2026 (Thu) 0.0268 0.0419 0.0226 0.0322 34,998
11th Mar 2026 (Wed) 0.0264 0.037 0.0264 0.027 2,504
10th Mar 2026 (Tue) 0.04 0.04 0.0311 0.0327 500
9th Mar 2026 (Mon) 0.04 0.0409 0.0397 0.0399 80
6th Mar 2026 (Fri) 0.03 0.0371 0.03 0.0371 0
5th Mar 2026 (Thu) 0.03 0.0333 0.03 0.0333 0
4th Mar 2026 (Wed) 0.03 0.0333 0.03 0.0333 0
3rd Mar 2026 (Tue) 0.03 0.0354 0.0247 0.0333 95,800
2nd Mar 2026 (Mon) 0.0414 0.0414 0.035 0.035 0
27th Feb 2026 (Fri) 0.0414 0.0414 0.0414 0.035 433
26th Feb 2026 (Thu) 0.0386 0.0387 0.0386 0.04 5,307
25th Feb 2026 (Wed) 0.0203 0.0386 0.0203 0.0386 0
24th Feb 2026 (Tue) 0.0203 0.0203 0.0203 0.0203 0
23rd Feb 2026 (Mon) 0.0203 0.0203 0.0203 0.0203 2,500
20th Feb 2026 (Fri) 0.0225 0.0227 0.0225 0.0204 0
19th Feb 2026 (Thu) 0.0225 0.0249 0.0202 0.0225 38,200
18th Feb 2026 (Wed) 0.0248 0.0248 0.0215 0.0225 1,100
17th Feb 2026 (Tue) 0.0248 0.0248 0.0205 0.0205 1,290
16th Feb 2026 (Mon) 0.0248 0.0277 0.0216 0.0216 6,053
13th Feb 2026 (Fri) 0.0248 0.0277 0.0216 0.0216 6,053
12th Feb 2026 (Thu) 0.0302 0.0302 0.0235 0.0233 23,701
11th Feb 2026 (Wed) 0.0328 0.0328 0.0301 0.0356 330
10th Feb 2026 (Tue) 0.0355 0.0355 0.0341 0.0341 0
9th Feb 2026 (Mon) 0.0355 0.0355 0.035 0.034 13,433
6th Feb 2026 (Fri) 0.0386 0.0386 0.0357 0.0357 0
5th Feb 2026 (Thu) 0.0386 0.0446 0.0351 0.0444 0
FTSE 100 Latest
Value10,436.29
Change71.50