Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0386 0.0386 0.0357 0.0357 0
5th Feb 2026 (Thu) 0.0386 0.0446 0.0351 0.0444 0
4th Feb 2026 (Wed) 0.0402 0.0402 0.0401 0.0401 500
3rd Feb 2026 (Tue) 0.0402 0.0403 0.0402 0.0403 0
2nd Feb 2026 (Mon) 0.0402 0.0402 0.0402 0.0401 100
30th Jan 2026 (Fri) 0.0468 0.0469 0.0406 0.0401 0
29th Jan 2026 (Thu) 0.0411 0.0411 0.041 0.0462 2,439
28th Jan 2026 (Wed) 0.0431 0.0431 0.0417 0.0417 2,079
27th Jan 2026 (Tue) 0.0431 0.0431 0.0417 0.0417 100
26th Jan 2026 (Mon) 0.0482 0.052 0.0482 0.052 100
23rd Jan 2026 (Fri) 0.0517 0.0524 0.0517 0.0524 0
22nd Jan 2026 (Thu) 0.0517 0.0541 0.0517 0.0533 2,556
21st Jan 2026 (Wed) 0.0484 0.0484 0.0484 0.0518 100
20th Jan 2026 (Tue) 0.05 0.051 0.05 0.051 806
19th Jan 2026 (Mon) 0.054 0.0555 0.0502 0.0502 652
16th Jan 2026 (Fri) 0.054 0.0555 0.0502 0.0502 652
15th Jan 2026 (Thu) 0.0539 0.0567 0.0411 0.0534 5,217
14th Jan 2026 (Wed) 0.0758 0.0758 0.0375 0.0489 112,214
13th Jan 2026 (Tue) 0.0847 0.0894 0.0782 0.0757 1,278
12th Jan 2026 (Mon) 0.0755 0.0757 0.0755 0.0757 0
9th Jan 2026 (Fri) 0.0755 0.0888 0.0755 0.0759 18,033
8th Jan 2026 (Thu) 0.0819 0.0819 0.0722 0.0722 0
7th Jan 2026 (Wed) 0.0819 0.0819 0.0776 0.0751 600
6th Jan 2026 (Tue) 0.0824 0.0824 0.0824 0.0824 0
5th Jan 2026 (Mon) 0.0751 0.0751 0.0751 0.08 0
2nd Jan 2026 (Fri) 0.0818 0.0818 0.0751 0.0751 0
1st Jan 2026 (Thu) 0.0818 0.0818 0.0818 0.0823 0
31st Dec 2025 (Wed) 0.0818 0.0818 0.0818 0.0823 0
30th Dec 2025 (Tue) 0.0752 0.0798 0.0752 0.0798 0
29th Dec 2025 (Mon) 0.0752 0.0776 0.0751 0.0776 3,000
26th Dec 2025 (Fri) 0.0805 0.0805 0.0801 0.0801 0
25th Dec 2025 (Thu) 0.0805 0.0939 0.0805 0.0939 0
24th Dec 2025 (Wed) 0.0805 0.0939 0.0805 0.0939 0
23rd Dec 2025 (Tue) 0.0805 0.11 0.0801 0.0939 15,100
22nd Dec 2025 (Mon) 0.0752 0.0964 0.0752 0.09 3,649
19th Dec 2025 (Fri) 0.0753 0.0798 0.0753 0.0798 400
18th Dec 2025 (Thu) 0.0753 0.0753 0.0752 0.0752 2,047
17th Dec 2025 (Wed) 0.114 0.114 0.0913 0.09 1,073
16th Dec 2025 (Tue) 0.08 0.08 0.08 0.1002 2,765
15th Dec 2025 (Mon) 0.08 0.083 0.08 0.083 4,945
12th Dec 2025 (Fri) 0.0831 0.0831 0.0824 0.0831 0
11th Dec 2025 (Thu) 0.09 0.09 0.08 0.0831 2,772
10th Dec 2025 (Wed) 0.11 0.11 0.09 0.0916 22,952
9th Dec 2025 (Tue) 0.093 0.11 0.093 0.11 0
8th Dec 2025 (Mon) 0.093 0.133 0.093 0.1286 417
FTSE 100 Latest
Value10,369.75
Change60.53