Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.41 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
14:50:15 - 06-Feb-26
Buy* 56 $1.33 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 39 $1.33 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 118 $1.33 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 26 $1.33 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 13 $1.33 Automatic Execution
13:24:05 - 06-Feb-26
Buy* 14 $1.33 Automatic Execution
13:24:05 - 06-Feb-26
Buy* 4 $1.33 Automatic Execution
13:24:05 - 06-Feb-26
Buy* 4 $1.33 Automatic Execution
13:24:05 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
13:19:12 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
13:19:12 - 06-Feb-26
Unknown* 23 $1.35 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
12:20:38 - 06-Feb-26
Sell* 10 $1.40 Automatic Execution
11:51:48 - 06-Feb-26
Buy* 34 $1.45 Automatic Execution
11:17:37 - 06-Feb-26
Sell* 50 $1.40 Automatic Execution
11:51:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53