| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.22 | 344 |
| 17th Jul 2025 (Thu) | 3.39 | 3.39 | 3.32 | 3.32 | 238 |
| 16th Jul 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.37 | 387 |
| 15th Jul 2025 (Tue) | 3.57 | 3.57 | 3.48 | 3.49 | 441 |
| 14th Jul 2025 (Mon) | 3.50 | 3.56 | 3.50 | 3.60 | 1,393 |
| 11th Jul 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 134 |
| 10th Jul 2025 (Thu) | 3.45 | 3.52 | 3.45 | 3.52 | 93 |
| 9th Jul 2025 (Wed) | 3.45 | 3.60 | 3.45 | 3.60 | 83 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 297 |
| 7th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.42 | 733 |
| 4th Jul 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 74 |
| 3rd Jul 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 74 |
| 2nd Jul 2025 (Wed) | 3.64 | 3.64 | 3.39 | 3.39 | 4 |
| 1st Jul 2025 (Tue) | 3.64 | 3.64 | 3.42 | 3.42 | 202 |
| 30th Jun 2025 (Mon) | 3.64 | 3.64 | 3.44 | 3.44 | 414 |
| 27th Jun 2025 (Fri) | 3.64 | 3.64 | 3.60 | 3.60 | 103 |
| 26th Jun 2025 (Thu) | 3.64 | 3.64 | 3.32 | 3.57 | 1,323 |
| 25th Jun 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.44 | 125 |
| 24th Jun 2025 (Tue) | 3.51 | 3.52 | 3.51 | 3.60 | 156 |
| 23rd Jun 2025 (Mon) | 3.46 | 3.46 | 3.32 | 3.43 | 1,459 |
| 20th Jun 2025 (Fri) | 3.49 | 3.54 | 3.47 | 3.56 | 1,635 |
| 19th Jun 2025 (Thu) | 3.57 | 3.60 | 3.18 | 3.59 | 1,829 |
| 18th Jun 2025 (Wed) | 3.57 | 3.60 | 3.18 | 3.59 | 1,829 |
| 17th Jun 2025 (Tue) | 3.23 | 3.23 | 3.16 | 3.24 | 160 |
| 16th Jun 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.35 | 222 |
| 13th Jun 2025 (Fri) | 3.26 | 3.26 | 3.22 | 3.22 | 9 |
| 12th Jun 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.22 | 227 |
| 11th Jun 2025 (Wed) | 3.30 | 3.30 | 3.20 | 3.17 | 727 |
| 10th Jun 2025 (Tue) | 3.41 | 3.44 | 3.41 | 3.35 | 345 |
| 9th Jun 2025 (Mon) | 3.33 | 3.35 | 3.33 | 3.35 | 196 |
| 6th Jun 2025 (Fri) | 3.33 | 3.33 | 3.26 | 3.26 | 38 |
| 5th Jun 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.24 | 133 |
| 4th Jun 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.40 | 238 |
| 3rd Jun 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 30 |
| 2nd Jun 2025 (Mon) | 3.46 | 3.51 | 3.46 | 3.51 | 444 |
| 30th May 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 261 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.52 | 12 |
| 28th May 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 168 |
| 27th May 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 415 |
| 26th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th May 2025 (Sat) | 3.38 | 3.44 | 3.38 | 3.44 | 146 |
| 23rd May 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 146 |
| 22nd May 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 143 |
| 21st May 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 20th May 2025 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |