Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.47 1.47 1.30 1.34 1,410
5th Feb 2026 (Thu) 1.45 1.45 1.43 1.44 78
4th Feb 2026 (Wed) 1.68 1.68 1.44 1.47 675
3rd Feb 2026 (Tue) 1.84 1.84 1.73 1.76 306
2nd Feb 2026 (Mon) 1.84 1.84 1.84 1.87 189
30th Jan 2026 (Fri) 1.96 1.96 1.95 1.92 182
29th Jan 2026 (Thu) 2.14 2.14 1.97 1.97 169
28th Jan 2026 (Wed) 2.46 2.46 2.29 2.29 5
27th Jan 2026 (Tue) 2.46 2.46 2.29 2.29 155
26th Jan 2026 (Mon) 2.46 2.46 2.46 2.46 6
23rd Jan 2026 (Fri) 2.59 2.59 2.54 2.47 2,070
22nd Jan 2026 (Thu) 2.55 2.55 2.55 2.55 106
21st Jan 2026 (Wed) 2.52 2.59 2.51 2.55 1,006
20th Jan 2026 (Tue) 2.515 2.66 2.515 2.51 19
19th Jan 2026 (Mon) 2.34 2.34 2.34 2.26 144
16th Jan 2026 (Fri) 2.34 2.34 2.34 2.26 144
15th Jan 2026 (Thu) 2.36 2.36 2.36 2.26 687
14th Jan 2026 (Wed) 2.10 2.10 2.10 2.05 19
13th Jan 2026 (Tue) 2.04 2.04 2.04 2.09 111
12th Jan 2026 (Mon) 1.89 2.09 1.89 2.09 175
9th Jan 2026 (Fri) 1.89 1.97 1.89 1.97 172
8th Jan 2026 (Thu) 1.89 1.90 1.89 1.90 1,006
7th Jan 2026 (Wed) 1.89 1.95 1.87 1.93 3,430
6th Jan 2026 (Tue) 2.01 2.01 2.01 2.01 1,538
5th Jan 2026 (Mon) 2.02 2.02 1.97 2.08 716
2nd Jan 2026 (Fri) 2.00 2.00 2.00 1.99 127
1st Jan 2026 (Thu) 2.12 2.12 2.00 2.06 5,314
31st Dec 2025 (Wed) 2.12 2.12 2.00 2.06 5,314
30th Dec 2025 (Tue) 2.21 2.21 2.08 1.98 965
29th Dec 2025 (Mon) 2.40 2.40 2.22 2.22 310
26th Dec 2025 (Fri) 2.40 2.41 2.40 2.41 864
25th Dec 2025 (Thu) 2.40 2.40 2.395 2.395 257
24th Dec 2025 (Wed) 2.40 2.40 2.395 2.395 257
23rd Dec 2025 (Tue) 2.40 2.46 2.40 2.25 725
22nd Dec 2025 (Mon) 2.50 2.50 2.50 2.37 710
19th Dec 2025 (Fri) 2.71 2.71 2.61 2.61 2
18th Dec 2025 (Thu) 2.71 2.71 2.64 2.69 990
17th Dec 2025 (Wed) 2.80 2.80 2.80 2.72 333
16th Dec 2025 (Tue) 2.62 2.62 2.62 2.80 445
15th Dec 2025 (Mon) 2.69 2.75 2.69 2.73 402
12th Dec 2025 (Fri) 2.74 2.74 2.73 2.73 8
11th Dec 2025 (Thu) 2.74 2.75 2.74 2.75 115
10th Dec 2025 (Wed) 2.74 2.74 2.74 2.71 130
9th Dec 2025 (Tue) 2.71 2.71 2.71 2.73 100
8th Dec 2025 (Mon) 2.59 2.67 2.59 2.67 81
FTSE 100 Latest
Value10,369.75
Change60.53