| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.74 | 2.74 | 2.73 | 2.73 | 8 |
| 11th Dec 2025 (Thu) | 2.74 | 2.75 | 2.74 | 2.75 | 115 |
| 10th Dec 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.71 | 130 |
| 9th Dec 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.73 | 100 |
| 8th Dec 2025 (Mon) | 2.59 | 2.67 | 2.59 | 2.67 | 81 |
| 5th Dec 2025 (Fri) | 2.59 | 2.63 | 2.59 | 2.61 | 428 |
| 4th Dec 2025 (Thu) | 2.56 | 2.56 | 2.51 | 2.51 | 108 |
| 3rd Dec 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.60 | 175 |
| 2nd Dec 2025 (Tue) | 2.69 | 2.69 | 2.55 | 2.55 | 68 |
| 1st Dec 2025 (Mon) | 2.69 | 2.83 | 2.69 | 2.78 | 976 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.62 | 2.62 | 1 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.54 | 2.56 | 1,920 |
| 26th Nov 2025 (Wed) | 2.80 | 2.80 | 2.54 | 2.56 | 448 |
| 25th Nov 2025 (Tue) | 2.81 | 2.81 | 2.77 | 2.79 | 128 |
| 24th Nov 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.77 | 216 |
| 21st Nov 2025 (Fri) | 2.95 | 2.95 | 2.94 | 2.90 | 105 |
| 20th Nov 2025 (Thu) | 3.04 | 3.04 | 2.89 | 2.89 | 0 |
| 19th Nov 2025 (Wed) | 3.04 | 3.04 | 2.89 | 2.89 | 3 |
| 18th Nov 2025 (Tue) | 3.04 | 3.04 | 2.99 | 3.04 | 596 |
| 17th Nov 2025 (Mon) | 3.07 | 3.07 | 3.06 | 3.06 | 18 |
| 14th Nov 2025 (Fri) | 3.07 | 3.07 | 3.06 | 3.06 | 98 |
| 13th Nov 2025 (Thu) | 3.07 | 3.08 | 3.06 | 3.06 | 293 |
| 12th Nov 2025 (Wed) | 3.11 | 3.14 | 3.11 | 3.14 | 58 |
| 11th Nov 2025 (Tue) | 3.11 | 3.21 | 3.11 | 3.21 | 95 |
| 10th Nov 2025 (Mon) | 3.11 | 3.21 | 3.08 | 3.22 | 521 |
| 7th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 6 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.22 | 431 |
| 5th Nov 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.33 | 66 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.34 | 3.34 | 0 |
| 3rd Nov 2025 (Mon) | 3.35 | 3.35 | 3.34 | 3.34 | 109 |
| 31st Oct 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.32 | 113 |
| 30th Oct 2025 (Thu) | 3.32 | 3.35 | 3.32 | 3.35 | 26 |
| 29th Oct 2025 (Wed) | 3.32 | 3.32 | 3.23 | 3.23 | 3 |
| 28th Oct 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 43 |
| 27th Oct 2025 (Mon) | 3.32 | 3.33 | 3.32 | 3.33 | 201 |
| 24th Oct 2025 (Fri) | 3.21 | 3.35 | 3.21 | 3.35 | 126 |
| 23rd Oct 2025 (Thu) | 3.21 | 3.21 | 3.10 | 3.28 | 1,164 |
| 22nd Oct 2025 (Wed) | 3.09 | 3.10 | 3.09 | 3.23 | 1,843 |
| 21st Oct 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.23 | 456 |
| 20th Oct 2025 (Mon) | 3.08 | 3.34 | 3.08 | 3.34 | 2 |
| 17th Oct 2025 (Fri) | 3.08 | 3.08 | 3.04 | 3.20 | 503 |
| 16th Oct 2025 (Thu) | 3.13 | 3.21 | 3.13 | 3.10 | 198 |
| 15th Oct 2025 (Wed) | 3.03 | 3.09 | 3.03 | 3.09 | 14 |
| 14th Oct 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.02 | 73 |