| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.39 | 3.39 | 3.04 | 3.04 | 32 |
| 18th Sep 2025 (Thu) | 3.39 | 3.39 | 3.28 | 3.28 | 54 |
| 17th Sep 2025 (Wed) | 3.39 | 3.39 | 3.00 | 3.09 | 344 |
| 16th Sep 2025 (Tue) | 2.97 | 3.18 | 2.97 | 3.25 | 1,110 |
| 15th Sep 2025 (Mon) | 2.86 | 2.86 | 2.85 | 2.83 | 807 |
| 12th Sep 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 142 |
| 11th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 3.10 | 389 |
| 10th Sep 2025 (Wed) | 2.88 | 2.88 | 2.78 | 2.89 | 531 |
| 9th Sep 2025 (Tue) | 2.78 | 3.09 | 2.78 | 3.09 | 61 |
| 8th Sep 2025 (Mon) | 2.78 | 2.86 | 2.78 | 2.86 | 74 |
| 5th Sep 2025 (Fri) | 2.78 | 2.99 | 2.78 | 2.99 | 30 |
| 4th Sep 2025 (Thu) | 2.78 | 2.99 | 2.78 | 2.99 | 39 |
| 3rd Sep 2025 (Wed) | 2.78 | 2.85 | 2.78 | 2.90 | 600 |
| 2nd Sep 2025 (Tue) | 2.84 | 2.84 | 2.82 | 2.80 | 478 |
| 1st Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 531 |
| 29th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 531 |
| 28th Aug 2025 (Thu) | 3.05 | 3.05 | 2.91 | 2.91 | 202 |
| 27th Aug 2025 (Wed) | 3.05 | 3.05 | 2.91 | 2.99 | 624 |
| 26th Aug 2025 (Tue) | 2.92 | 2.92 | 2.90 | 3.01 | 2,426 |
| 25th Aug 2025 (Mon) | 2.92 | 2.98 | 2.88 | 2.82 | 1,918 |
| 22nd Aug 2025 (Fri) | 2.915 | 2.915 | 2.915 | 2.96 | 542 |
| 21st Aug 2025 (Thu) | 2.76 | 2.76 | 2.75 | 2.64 | 1,151 |
| 20th Aug 2025 (Wed) | 2.50 | 2.85 | 2.50 | 2.83 | 2,206 |
| 19th Aug 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 344 |
| 18th Aug 2025 (Mon) | 2.65 | 2.65 | 2.55 | 2.55 | 363 |
| 15th Aug 2025 (Fri) | 2.71 | 2.71 | 2.71 | 2.66 | 151 |
| 14th Aug 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.68 | 2,017 |
| 13th Aug 2025 (Wed) | 2.70 | 2.72 | 2.70 | 2.72 | 21 |
| 12th Aug 2025 (Tue) | 2.70 | 2.96 | 2.70 | 2.88 | 470 |
| 11th Aug 2025 (Mon) | 2.76 | 2.76 | 2.69 | 2.69 | 671 |
| 8th Aug 2025 (Fri) | 2.76 | 2.76 | 2.75 | 2.75 | 87 |
| 7th Aug 2025 (Thu) | 2.76 | 2.76 | 2.75 | 2.75 | 243 |
| 6th Aug 2025 (Wed) | 2.76 | 2.77 | 2.76 | 2.77 | 77 |
| 5th Aug 2025 (Tue) | 2.76 | 2.77 | 2.76 | 2.86 | 391 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.89 | 2.83 | 849 |
| 1st Aug 2025 (Fri) | 3.15 | 3.24 | 2.82 | 2.88 | 14,705 |
| 31st Jul 2025 (Thu) | 3.19 | 3.28 | 2.99 | 2.94 | 6,149 |
| 30th Jul 2025 (Wed) | 3.26 | 3.27 | 3.04 | 2.89 | 2,448 |
| 29th Jul 2025 (Tue) | 3.16 | 3.31 | 2.90 | 2.93 | 2,692 |
| 28th Jul 2025 (Mon) | 2.99 | 3.02 | 2.98 | 3.00 | 1,037 |
| 25th Jul 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.03 | 1,818 |
| 24th Jul 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.19 | 276 |
| 23rd Jul 2025 (Wed) | 3.29 | 3.29 | 3.24 | 3.23 | 341 |
| 22nd Jul 2025 (Tue) | 3.32 | 3.32 | 3.28 | 3.28 | 285 |
| 21st Jul 2025 (Mon) | 3.32 | 3.32 | 3.24 | 3.24 | 162 |