| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.44 | 1.54 | 1.44 | 1.52 | 1,765 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.54 | 1.44 | 1.52 | 1,765 |
| 1st Apr 2026 (Wed) | 1.68 | 1.68 | 1.45 | 1.45 | 3,916 |
| 31st Mar 2026 (Tue) | 1.66 | 1.72 | 1.66 | 1.69 | 1,219 |
| 30th Mar 2026 (Mon) | 1.96 | 1.96 | 1.69 | 1.69 | 1,475 |
| 27th Mar 2026 (Fri) | 1.70 | 2.02 | 1.70 | 1.90 | 6,285 |
| 26th Mar 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.72 | 745 |
| 25th Mar 2026 (Wed) | 1.76 | 1.76 | 1.69 | 1.72 | 520 |
| 24th Mar 2026 (Tue) | 1.54 | 1.90 | 1.54 | 1.79 | 13,411 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.60 | 1.62 | 4,247 |
| 20th Mar 2026 (Fri) | 1.76 | 1.81 | 1.76 | 1.80 | 5,430 |
| 19th Mar 2026 (Thu) | 1.815 | 1.82 | 1.75 | 1.75 | 203 |
| 18th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.77 | 1,236 |
| 17th Mar 2026 (Tue) | 1.88 | 1.90 | 1.76 | 1.82 | 32,715 |
| 16th Mar 2026 (Mon) | 1.99 | 2.10 | 1.94 | 1.96 | 4,071 |
| 13th Mar 2026 (Fri) | 1.72 | 1.95 | 1.65 | 1.88 | 14,253 |
| 12th Mar 2026 (Thu) | 1.58 | 1.60 | 1.53 | 1.57 | 1,261 |
| 11th Mar 2026 (Wed) | 1.43 | 1.46 | 1.43 | 1.46 | 1,378 |
| 10th Mar 2026 (Tue) | 1.44 | 1.44 | 1.42 | 1.40 | 1,092 |
| 9th Mar 2026 (Mon) | 1.54 | 1.55 | 1.46 | 1.46 | 214 |
| 6th Mar 2026 (Fri) | 1.30 | 1.54 | 1.30 | 1.41 | 1,846 |
| 5th Mar 2026 (Thu) | 1.30 | 1.32 | 1.27 | 1.26 | 10 |
| 4th Mar 2026 (Wed) | 1.43 | 1.43 | 1.34 | 1.34 | 1,413 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.51 | 1.44 | 1.45 | 307 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.56 | 1.48 | 1.48 | 669 |
| 27th Feb 2026 (Fri) | 1.59 | 1.59 | 1.52 | 1.51 | 6,649 |
| 26th Feb 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.52 | 5,809 |
| 25th Feb 2026 (Wed) | 1.27 | 1.41 | 1.27 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.27 | 1.34 | 1.27 | 1.34 | 0 |
| 23rd Feb 2026 (Mon) | 1.27 | 1.345 | 1.27 | 1.34 | 1,112 |
| 20th Feb 2026 (Fri) | 1.28 | 1.36 | 1.28 | 1.31 | 600 |
| 19th Feb 2026 (Thu) | 1.39 | 1.45 | 1.32 | 1.35 | 3,325 |
| 18th Feb 2026 (Wed) | 1.23 | 1.38 | 1.04 | 1.33 | 28,264 |
| 17th Feb 2026 (Tue) | 0.998 | 1.075 | 0.98 | 1.07 | 332 |
| 16th Feb 2026 (Mon) | 0.97 | 0.998 | 0.9545 | 0.9508 | 756 |
| 13th Feb 2026 (Fri) | 0.97 | 0.998 | 0.9545 | 0.9508 | 756 |
| 12th Feb 2026 (Thu) | 0.98 | 0.98 | 0.9201 | 0.9976 | 828 |
| 11th Feb 2026 (Wed) | 1.12 | 1.12 | 1.06 | 1.06 | 326 |
| 10th Feb 2026 (Tue) | 1.28 | 1.28 | 1.26 | 1.16 | 301 |
| 9th Feb 2026 (Mon) | 1.26 | 1.31 | 1.20 | 1.22 | 659 |
| 6th Feb 2026 (Fri) | 1.47 | 1.47 | 1.30 | 1.34 | 1,410 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.43 | 1.44 | 78 |