| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.285 | 6.475 | 6.115 | 6.15 | 867,244 |
| 11th Dec 2025 (Thu) | 6.01 | 6.25 | 5.88 | 6.24 | 980,613 |
| 10th Dec 2025 (Wed) | 6.61 | 6.61 | 6.025 | 6.07 | 1,435,228 |
| 9th Dec 2025 (Tue) | 6.58 | 6.70 | 6.53 | 6.63 | 466,970 |
| 8th Dec 2025 (Mon) | 6.75 | 6.89 | 6.565 | 6.60 | 664,572 |
| 5th Dec 2025 (Fri) | 7.005 | 7.25 | 6.805 | 6.82 | 975,273 |
| 4th Dec 2025 (Thu) | 6.93 | 7.125 | 6.93 | 7.02 | 591,720 |
| 3rd Dec 2025 (Wed) | 6.62 | 6.95 | 6.51 | 6.89 | 657,263 |
| 2nd Dec 2025 (Tue) | 6.92 | 6.92 | 6.60 | 6.63 | 1,353,115 |
| 1st Dec 2025 (Mon) | 7.34 | 7.34 | 6.855 | 6.88 | 961,219 |
| 28th Nov 2025 (Fri) | 7.10 | 7.565 | 7.07 | 7.46 | 177,694 |
| 27th Nov 2025 (Thu) | 6.90 | 7.26 | 6.86 | 7.13 | 382,282 |
| 26th Nov 2025 (Wed) | 6.90 | 7.26 | 6.86 | 7.13 | 366,646 |
| 25th Nov 2025 (Tue) | 6.925 | 6.95 | 6.725 | 6.89 | 365,197 |
| 24th Nov 2025 (Mon) | 7.235 | 7.235 | 6.745 | 7.04 | 815,664 |
| 21st Nov 2025 (Fri) | 7.03 | 7.46 | 6.95 | 7.25 | 375,536 |
| 20th Nov 2025 (Thu) | 7.805 | 7.84 | 7.79 | 7.77 | 2,869 |
| 19th Nov 2025 (Wed) | 7.80 | 7.885 | 7.53 | 7.77 | 456,047 |
| 18th Nov 2025 (Tue) | 8.01 | 8.07 | 7.77 | 7.90 | 456,663 |
| 17th Nov 2025 (Mon) | 7.96 | 8.22 | 7.92 | 8.11 | 434,097 |
| 14th Nov 2025 (Fri) | 7.81 | 8.24 | 7.79 | 7.98 | 360,269 |
| 13th Nov 2025 (Thu) | 8.13 | 8.59 | 7.855 | 7.86 | 924,896 |
| 12th Nov 2025 (Wed) | 7.80 | 8.16 | 7.69 | 8.13 | 890,500 |
| 11th Nov 2025 (Tue) | 8.29 | 8.35 | 7.495 | 7.53 | 2,482,225 |
| 10th Nov 2025 (Mon) | 8.85 | 8.93 | 7.77 | 8.49 | 1,448,534 |
| 7th Nov 2025 (Fri) | 7.75 | 8.025 | 7.645 | 7.99 | 476,512 |
| 6th Nov 2025 (Thu) | 7.82 | 7.90 | 7.465 | 7.75 | 347,334 |
| 5th Nov 2025 (Wed) | 8.02 | 8.07 | 7.715 | 7.75 | 459,511 |
| 4th Nov 2025 (Tue) | 8.52 | 8.52 | 8.36 | 8.36 | 0 |
| 3rd Nov 2025 (Mon) | 8.52 | 8.61 | 8.315 | 8.36 | 314,219 |
| 31st Oct 2025 (Fri) | 8.61 | 8.785 | 8.54 | 8.57 | 411,604 |
| 30th Oct 2025 (Thu) | 8.65 | 8.955 | 8.56 | 8.58 | 413,463 |
| 29th Oct 2025 (Wed) | 9.33 | 9.42 | 8.72 | 8.80 | 559,848 |
| 28th Oct 2025 (Tue) | 9.33 | 9.49 | 9.28 | 9.39 | 297,997 |
| 27th Oct 2025 (Mon) | 9.55 | 9.67 | 9.295 | 9.36 | 384,745 |
| 24th Oct 2025 (Fri) | 9.78 | 9.81 | 9.44 | 9.49 | 343,196 |
| 23rd Oct 2025 (Thu) | 9.78 | 9.83 | 9.38 | 9.64 | 350,990 |
| 22nd Oct 2025 (Wed) | 9.59 | 9.665 | 9.23 | 9.54 | 593,250 |
| 21st Oct 2025 (Tue) | 9.17 | 9.81 | 9.17 | 9.61 | 854,446 |
| 20th Oct 2025 (Mon) | 8.96 | 9.315 | 8.81 | 9.29 | 457,163 |
| 17th Oct 2025 (Fri) | 9.00 | 9.16 | 8.79 | 8.88 | 1,060,736 |
| 16th Oct 2025 (Thu) | 9.265 | 9.48 | 8.87 | 9.13 | 785,187 |
| 15th Oct 2025 (Wed) | 9.13 | 9.60 | 9.12 | 9.14 | 729,793 |
| 14th Oct 2025 (Tue) | 8.77 | 9.255 | 8.61 | 9.00 | 1,064,894 |