| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.39 | 9.945 | 9.39 | 9.90 | 648,189 |
| 5th Feb 2026 (Thu) | 9.415 | 9.57 | 8.985 | 9.32 | 550,795 |
| 4th Feb 2026 (Wed) | 9.51 | 9.745 | 9.25 | 9.61 | 344,431 |
| 3rd Feb 2026 (Tue) | 9.045 | 9.565 | 8.94 | 9.48 | 564,847 |
| 2nd Feb 2026 (Mon) | 9.385 | 9.75 | 9.00 | 9.02 | 678,782 |
| 30th Jan 2026 (Fri) | 9.56 | 10.03 | 9.355 | 9.80 | 408,304 |
| 29th Jan 2026 (Thu) | 9.615 | 9.85 | 9.41 | 9.67 | 528,132 |
| 28th Jan 2026 (Wed) | 8.81 | 9.535 | 8.75 | 8.91 | 633,792 |
| 27th Jan 2026 (Tue) | 9.16 | 9.675 | 8.87 | 8.91 | 786,847 |
| 26th Jan 2026 (Mon) | 9.77 | 9.80 | 9.325 | 9.38 | 446,776 |
| 23rd Jan 2026 (Fri) | 9.74 | 10.005 | 9.53 | 9.88 | 771,330 |
| 22nd Jan 2026 (Thu) | 9.98 | 10.05 | 9.35 | 9.53 | 1,345,830 |
| 21st Jan 2026 (Wed) | 8.715 | 9.08 | 8.715 | 9.05 | 568,832 |
| 20th Jan 2026 (Tue) | 8.515 | 8.77 | 8.26 | 8.48 | 803,555 |
| 19th Jan 2026 (Mon) | 8.10 | 8.82 | 8.05 | 8.80 | 778,998 |
| 16th Jan 2026 (Fri) | 8.10 | 8.82 | 8.05 | 8.80 | 778,998 |
| 15th Jan 2026 (Thu) | 7.92 | 8.14 | 7.70 | 7.96 | 507,000 |
| 14th Jan 2026 (Wed) | 7.91 | 8.27 | 7.72 | 7.92 | 596,161 |
| 13th Jan 2026 (Tue) | 7.55 | 8.235 | 7.51 | 7.38 | 1,343,746 |
| 12th Jan 2026 (Mon) | 7.18 | 7.465 | 6.82 | 7.38 | 1,012,246 |
| 9th Jan 2026 (Fri) | 7.57 | 7.59 | 7.18 | 7.23 | 491,154 |
| 8th Jan 2026 (Thu) | 6.73 | 7.585 | 6.73 | 7.52 | 1,130,573 |
| 7th Jan 2026 (Wed) | 6.99 | 6.99 | 6.64 | 6.82 | 976,074 |
| 6th Jan 2026 (Tue) | 6.79 | 7.025 | 6.705 | 6.96 | 829,859 |
| 5th Jan 2026 (Mon) | 7.19 | 7.19 | 6.765 | 6.83 | 707,739 |
| 2nd Jan 2026 (Fri) | 6.91 | 7.195 | 6.86 | 7.04 | 505,001 |
| 1st Jan 2026 (Thu) | 6.95 | 7.075 | 6.82 | 6.82 | 783,767 |
| 31st Dec 2025 (Wed) | 6.95 | 7.075 | 6.82 | 6.82 | 783,767 |
| 30th Dec 2025 (Tue) | 7.03 | 7.33 | 6.995 | 7.01 | 654,761 |
| 29th Dec 2025 (Mon) | 6.96 | 7.13 | 6.915 | 7.02 | 584,981 |
| 26th Dec 2025 (Fri) | 7.25 | 7.25 | 6.835 | 6.95 | 755,459 |
| 25th Dec 2025 (Thu) | 7.07 | 7.40 | 6.89 | 7.23 | 812,421 |
| 24th Dec 2025 (Wed) | 7.07 | 7.40 | 6.89 | 7.23 | 812,421 |
| 23rd Dec 2025 (Tue) | 6.61 | 7.05 | 6.46 | 7.03 | 1,275,413 |
| 22nd Dec 2025 (Mon) | 6.49 | 6.655 | 6.375 | 6.61 | 598,150 |
| 19th Dec 2025 (Fri) | 6.10 | 6.42 | 6.10 | 6.35 | 764,302 |
| 18th Dec 2025 (Thu) | 6.02 | 6.32 | 5.90 | 6.06 | 795,370 |
| 17th Dec 2025 (Wed) | 5.97 | 6.09 | 5.835 | 5.94 | 445,856 |
| 16th Dec 2025 (Tue) | 5.935 | 6.06 | 5.725 | 5.92 | 894,171 |
| 15th Dec 2025 (Mon) | 6.13 | 6.165 | 5.905 | 5.93 | 879,265 |
| 12th Dec 2025 (Fri) | 6.285 | 6.475 | 6.115 | 6.15 | 867,244 |
| 11th Dec 2025 (Thu) | 6.01 | 6.25 | 5.88 | 6.24 | 980,613 |
| 10th Dec 2025 (Wed) | 6.61 | 6.61 | 6.025 | 6.07 | 1,435,228 |
| 9th Dec 2025 (Tue) | 6.58 | 6.70 | 6.53 | 6.63 | 466,970 |
| 8th Dec 2025 (Mon) | 6.75 | 6.89 | 6.565 | 6.60 | 664,572 |