| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.75 | 13.81 | 13.16 | 13.25 | 530,565 |
| 18th Sep 2025 (Thu) | 14.025 | 14.245 | 13.795 | 13.84 | 798,520 |
| 17th Sep 2025 (Wed) | 14.14 | 14.27 | 13.78 | 13.95 | 560,371 |
| 16th Sep 2025 (Tue) | 13.79 | 14.13 | 13.77 | 14.10 | 702,990 |
| 15th Sep 2025 (Mon) | 13.67 | 13.77 | 13.54 | 13.65 | 520,464 |
| 12th Sep 2025 (Fri) | 13.76 | 13.82 | 13.515 | 13.60 | 498,424 |
| 11th Sep 2025 (Thu) | 13.90 | 13.99 | 13.62 | 13.75 | 819,228 |
| 10th Sep 2025 (Wed) | 13.45 | 14.08 | 13.39 | 13.97 | 717,223 |
| 9th Sep 2025 (Tue) | 13.66 | 13.86 | 13.275 | 13.29 | 604,850 |
| 8th Sep 2025 (Mon) | 12.97 | 13.58 | 12.97 | 13.56 | 709,265 |
| 5th Sep 2025 (Fri) | 12.86 | 13.21 | 12.75 | 12.84 | 287,578 |
| 4th Sep 2025 (Thu) | 12.65 | 13.07 | 12.65 | 12.87 | 240,705 |
| 3rd Sep 2025 (Wed) | 12.92 | 13.13 | 12.699 | 12.72 | 288,351 |
| 2nd Sep 2025 (Tue) | 12.76 | 13.025 | 12.49 | 13.00 | 321,838 |
| 1st Sep 2025 (Mon) | 12.705 | 13.04 | 12.565 | 13.00 | 265,205 |
| 29th Aug 2025 (Fri) | 12.705 | 13.04 | 12.565 | 13.00 | 265,205 |
| 28th Aug 2025 (Thu) | 13.30 | 13.30 | 12.66 | 12.82 | 397,121 |
| 27th Aug 2025 (Wed) | 12.82 | 13.28 | 12.76 | 13.00 | 306,046 |
| 26th Aug 2025 (Tue) | 13.12 | 13.22 | 12.875 | 12.88 | 450,911 |
| 25th Aug 2025 (Mon) | 13.01 | 13.735 | 12.85 | 13.35 | 653,378 |
| 22nd Aug 2025 (Fri) | 12.84 | 13.08 | 12.65 | 12.86 | 249,468 |
| 21st Aug 2025 (Thu) | 12.52 | 13.04 | 12.38 | 12.77 | 379,895 |
| 20th Aug 2025 (Wed) | 12.25 | 12.67 | 12.00 | 12.56 | 361,869 |
| 19th Aug 2025 (Tue) | 12.235 | 12.545 | 12.145 | 12.25 | 331,045 |
| 18th Aug 2025 (Mon) | 12.25 | 12.41 | 11.94 | 12.38 | 480,631 |
| 15th Aug 2025 (Fri) | 13.675 | 13.675 | 12.45 | 12.49 | 1,189,861 |
| 14th Aug 2025 (Thu) | 13.50 | 14.06 | 13.35 | 13.71 | 553,651 |
| 13th Aug 2025 (Wed) | 13.855 | 13.95 | 12.76 | 13.64 | 1,074,542 |
| 12th Aug 2025 (Tue) | 12.90 | 12.98 | 12.12 | 12.18 | 682,850 |
| 11th Aug 2025 (Mon) | 12.29 | 12.34 | 11.89 | 12.07 | 593,861 |
| 8th Aug 2025 (Fri) | 13.76 | 13.80 | 12.35 | 12.35 | 901,535 |
| 7th Aug 2025 (Thu) | 14.475 | 14.53 | 13.62 | 13.67 | 566,260 |
| 6th Aug 2025 (Wed) | 14.72 | 15.01 | 14.22 | 14.33 | 582,107 |
| 5th Aug 2025 (Tue) | 14.80 | 14.985 | 14.36 | 14.77 | 331,602 |
| 4th Aug 2025 (Mon) | 15.00 | 15.12 | 14.88 | 14.93 | 238,405 |
| 1st Aug 2025 (Fri) | 14.95 | 14.985 | 14.58 | 14.92 | 280,007 |
| 31st Jul 2025 (Thu) | 15.10 | 15.64 | 15.02 | 15.33 | 278,233 |
| 30th Jul 2025 (Wed) | 15.82 | 16.00 | 15.06 | 15.36 | 372,813 |
| 29th Jul 2025 (Tue) | 15.35 | 15.82 | 14.77 | 15.67 | 632,336 |
| 28th Jul 2025 (Mon) | 15.42 | 15.65 | 14.945 | 15.17 | 1,121,526 |
| 25th Jul 2025 (Fri) | 14.48 | 14.65 | 14.11 | 14.56 | 340,840 |
| 24th Jul 2025 (Thu) | 14.63 | 14.79 | 14.29 | 14.46 | 338,922 |
| 23rd Jul 2025 (Wed) | 14.45 | 15.105 | 14.23 | 14.76 | 638,268 |
| 22nd Jul 2025 (Tue) | 15.01 | 15.64 | 14.87 | 15.06 | 223,151 |