| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.31 | 16.95 | 15.745 | 15.90 | 354,683 |
| 17th Jul 2025 (Thu) | 16.07 | 16.445 | 15.645 | 16.28 | 315,725 |
| 16th Jul 2025 (Wed) | 17.00 | 17.03 | 15.955 | 16.30 | 406,283 |
| 15th Jul 2025 (Tue) | 16.37 | 16.70 | 16.20 | 16.56 | 195,528 |
| 14th Jul 2025 (Mon) | 17.895 | 18.14 | 16.695 | 16.78 | 352,564 |
| 11th Jul 2025 (Fri) | 17.50 | 18.175 | 16.89 | 17.88 | 437,472 |
| 10th Jul 2025 (Thu) | 16.18 | 16.93 | 15.875 | 16.86 | 231,600 |
| 9th Jul 2025 (Wed) | 16.28 | 16.60 | 15.98 | 16.42 | 265,176 |
| 8th Jul 2025 (Tue) | 15.245 | 15.97 | 14.93 | 15.76 | 352,550 |
| 7th Jul 2025 (Mon) | 15.33 | 15.33 | 14.61 | 15.16 | 356,817 |
| 4th Jul 2025 (Fri) | 15.805 | 15.98 | 15.24 | 15.56 | 237,353 |
| 3rd Jul 2025 (Thu) | 15.805 | 15.98 | 15.24 | 15.56 | 237,353 |
| 2nd Jul 2025 (Wed) | 14.96 | 15.75 | 14.50 | 15.46 | 398,201 |
| 1st Jul 2025 (Tue) | 15.325 | 15.43 | 14.72 | 14.92 | 621,885 |
| 30th Jun 2025 (Mon) | 15.69 | 15.86 | 15.24 | 15.58 | 206,973 |
| 27th Jun 2025 (Fri) | 16.82 | 16.82 | 15.36 | 15.69 | 399,586 |
| 26th Jun 2025 (Thu) | 16.38 | 17.315 | 16.38 | 16.77 | 390,535 |
| 25th Jun 2025 (Wed) | 16.645 | 16.83 | 16.125 | 16.16 | 207,098 |
| 24th Jun 2025 (Tue) | 16.45 | 16.87 | 15.54 | 16.72 | 566,967 |
| 23rd Jun 2025 (Mon) | 19.405 | 19.405 | 16.055 | 16.54 | 962,841 |
| 20th Jun 2025 (Fri) | 18.44 | 19.26 | 18.17 | 19.01 | 392,872 |
| 19th Jun 2025 (Thu) | 17.645 | 18.365 | 17.57 | 18.28 | 390,459 |
| 18th Jun 2025 (Wed) | 17.645 | 18.365 | 17.57 | 18.28 | 390,459 |
| 17th Jun 2025 (Tue) | 17.535 | 17.80 | 16.695 | 17.71 | 541,506 |
| 16th Jun 2025 (Mon) | 17.95 | 18.20 | 16.73 | 17.40 | 698,466 |
| 13th Jun 2025 (Fri) | 16.70 | 17.655 | 16.56 | 17.64 | 410,305 |
| 12th Jun 2025 (Thu) | 16.54 | 16.74 | 15.81 | 16.71 | 342,691 |
| 11th Jun 2025 (Wed) | 17.35 | 17.42 | 16.125 | 16.76 | 526,830 |
| 10th Jun 2025 (Tue) | 16.28 | 17.28 | 16.06 | 17.04 | 610,260 |
| 9th Jun 2025 (Mon) | 15.66 | 15.92 | 14.73 | 15.74 | 545,691 |
| 6th Jun 2025 (Fri) | 14.20 | 15.215 | 13.90 | 15.22 | 578,947 |
| 5th Jun 2025 (Thu) | 15.00 | 15.04 | 13.89 | 14.11 | 469,597 |
| 4th Jun 2025 (Wed) | 14.595 | 15.80 | 14.49 | 14.91 | 1,231,855 |
| 3rd Jun 2025 (Tue) | 11.98 | 14.35 | 11.98 | 14.28 | 1,405,952 |
| 2nd Jun 2025 (Mon) | 11.67 | 11.83 | 11.37 | 11.79 | 213,035 |
| 30th May 2025 (Fri) | 11.73 | 11.88 | 11.48 | 11.57 | 298,390 |
| 29th May 2025 (Thu) | 12.06 | 12.06 | 11.69 | 11.85 | 303,356 |
| 28th May 2025 (Wed) | 12.40 | 12.40 | 11.82 | 11.88 | 522,310 |
| 27th May 2025 (Tue) | 11.79 | 12.90 | 11.56 | 12.38 | 723,197 |
| 26th May 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 24th May 2025 (Sat) | 10.94 | 11.57 | 10.94 | 11.39 | 598,734 |
| 23rd May 2025 (Fri) | 10.94 | 11.57 | 10.94 | 11.38 | 598,734 |
| 22nd May 2025 (Thu) | 10.325 | 11.38 | 10.20 | 11.125 | 562,302 |
| 21st May 2025 (Wed) | 10.45 | 10.815 | 10.27 | 10.31 | 278,536 |
| 20th May 2025 (Tue) | 10.25 | 10.81 | 10.25 | 10.48 | 319,208 |
| 19th May 2025 (Mon) | 9.62 | 10.13 | 9.60 | 10.055 | 277,964 |