| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.75 | 15.75 | 14.415 | 14.64 | 2,190,409 |
| 2nd Apr 2026 (Thu) | 15.75 | 15.75 | 14.415 | 14.64 | 2,190,409 |
| 1st Apr 2026 (Wed) | 15.13 | 15.71 | 14.225 | 14.68 | 2,503,252 |
| 31st Mar 2026 (Tue) | 15.93 | 16.43 | 15.35 | 15.76 | 2,873,597 |
| 30th Mar 2026 (Mon) | 17.30 | 17.60 | 16.67 | 16.89 | 1,205,486 |
| 27th Mar 2026 (Fri) | 17.50 | 17.56 | 16.79 | 17.53 | 1,601,201 |
| 26th Mar 2026 (Thu) | 17.03 | 17.35 | 16.52 | 16.82 | 1,287,226 |
| 25th Mar 2026 (Wed) | 16.33 | 17.17 | 15.79 | 16.71 | 1,517,150 |
| 24th Mar 2026 (Tue) | 16.68 | 17.62 | 16.485 | 16.60 | 2,816,196 |
| 23rd Mar 2026 (Mon) | 15.24 | 16.30 | 15.05 | 15.80 | 2,607,627 |
| 20th Mar 2026 (Fri) | 14.72 | 15.92 | 14.46 | 15.81 | 2,677,311 |
| 19th Mar 2026 (Thu) | 15.75 | 16.80 | 13.84 | 14.29 | 3,715,829 |
| 18th Mar 2026 (Wed) | 13.30 | 15.09 | 12.98 | 14.85 | 4,310,398 |
| 17th Mar 2026 (Tue) | 12.15 | 13.095 | 12.02 | 12.97 | 865,102 |
| 16th Mar 2026 (Mon) | 12.865 | 12.865 | 12.15 | 12.28 | 1,201,507 |
| 13th Mar 2026 (Fri) | 12.515 | 13.545 | 12.50 | 13.10 | 1,705,280 |
| 12th Mar 2026 (Thu) | 12.56 | 13.25 | 12.50 | 12.77 | 1,079,041 |
| 11th Mar 2026 (Wed) | 11.55 | 12.53 | 11.52 | 12.46 | 977,399 |
| 10th Mar 2026 (Tue) | 11.18 | 11.62 | 10.78 | 11.40 | 1,393,490 |
| 9th Mar 2026 (Mon) | 12.68 | 13.025 | 11.47 | 11.51 | 1,658,299 |
| 6th Mar 2026 (Fri) | 12.40 | 12.98 | 12.18 | 12.48 | 2,055,827 |
| 5th Mar 2026 (Thu) | 11.34 | 12.58 | 11.32 | 12.28 | 3,075,700 |
| 4th Mar 2026 (Wed) | 10.95 | 11.24 | 10.51 | 11.16 | 4,240,826 |
| 3rd Mar 2026 (Tue) | 13.34 | 13.43 | 11.24 | 11.46 | 3,023,659 |
| 2nd Mar 2026 (Mon) | 11.20 | 11.91 | 10.94 | 11.38 | 2,326,746 |
| 27th Feb 2026 (Fri) | 9.36 | 9.78 | 9.36 | 9.69 | 884,256 |
| 26th Feb 2026 (Thu) | 9.50 | 9.525 | 9.375 | 9.47 | 221,106 |
| 25th Feb 2026 (Wed) | 9.48 | 9.48 | 9.31 | 9.31 | 0 |
| 24th Feb 2026 (Tue) | 9.48 | 9.48 | 9.35 | 9.35 | 0 |
| 23rd Feb 2026 (Mon) | 9.48 | 9.69 | 9.245 | 9.43 | 246,590 |
| 20th Feb 2026 (Fri) | 9.935 | 9.95 | 9.595 | 9.69 | 351,419 |
| 19th Feb 2026 (Thu) | 9.50 | 10.25 | 9.40 | 9.89 | 384,256 |
| 18th Feb 2026 (Wed) | 8.94 | 9.585 | 8.82 | 9.55 | 710,862 |
| 17th Feb 2026 (Tue) | 9.27 | 9.325 | 8.55 | 8.77 | 687,158 |
| 16th Feb 2026 (Mon) | 9.24 | 9.545 | 9.14 | 9.36 | 298,989 |
| 13th Feb 2026 (Fri) | 9.24 | 9.545 | 9.14 | 9.36 | 298,989 |
| 12th Feb 2026 (Thu) | 9.71 | 9.86 | 9.14 | 9.28 | 441,892 |
| 11th Feb 2026 (Wed) | 10.365 | 10.41 | 9.75 | 9.78 | 294,132 |
| 10th Feb 2026 (Tue) | 10.21 | 10.29 | 9.83 | 10.14 | 434,358 |
| 9th Feb 2026 (Mon) | 9.75 | 10.18 | 9.59 | 10.17 | 595,470 |
| 6th Feb 2026 (Fri) | 9.39 | 9.945 | 9.39 | 9.90 | 648,189 |
| 5th Feb 2026 (Thu) | 9.415 | 9.57 | 8.985 | 9.32 | 550,795 |