| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.51 | 135.11 | 133.51 | 135.17 | 1,636 |
| 2nd Apr 2026 (Thu) | 133.51 | 135.11 | 133.51 | 135.17 | 1,636 |
| 1st Apr 2026 (Wed) | 135.45 | 135.69 | 134.89 | 134.88 | 1,685 |
| 31st Mar 2026 (Tue) | 133.34 | 134.73 | 133.30 | 134.61 | 2,062 |
| 30th Mar 2026 (Mon) | 133.09 | 133.09 | 132.41 | 132.3801 | 281 |
| 27th Mar 2026 (Fri) | 133.96 | 133.96 | 131.84 | 132.15 | 1,361 |
| 26th Mar 2026 (Thu) | 135.52 | 135.53 | 134.24 | 134.24 | 285 |
| 25th Mar 2026 (Wed) | 135.03 | 135.03 | 134.22 | 134.58 | 550 |
| 24th Mar 2026 (Tue) | 132.70 | 134.68 | 132.70 | 133.9818 | 1,057 |
| 23rd Mar 2026 (Mon) | 134.38 | 135.76 | 134.35 | 134.55 | 7,652 |
| 20th Mar 2026 (Fri) | 132.39 | 132.72 | 131.80 | 132.24 | 1,319 |
| 19th Mar 2026 (Thu) | 132.13 | 133.54 | 132.13 | 133.41 | 693 |
| 18th Mar 2026 (Wed) | 134.33 | 134.36 | 133.21 | 133.21 | 663 |
| 17th Mar 2026 (Tue) | 135.09 | 135.25 | 135.07 | 135.05 | 883 |
| 16th Mar 2026 (Mon) | 134.90 | 134.90 | 134.18 | 134.09 | 635 |
| 13th Mar 2026 (Fri) | 133.86 | 134.10 | 133.67 | 133.67 | 654 |
| 12th Mar 2026 (Thu) | 134.71 | 135.05 | 133.99 | 134.03 | 2,841 |
| 11th Mar 2026 (Wed) | 136.22 | 136.22 | 135.00 | 136.03 | 1,212 |
| 10th Mar 2026 (Tue) | 137.60 | 137.62 | 136.67 | 136.46 | 2,392 |
| 9th Mar 2026 (Mon) | 136.46 | 138.04 | 134.05 | 137.60 | 4,301 |
| 6th Mar 2026 (Fri) | 136.54 | 138.00 | 136.54 | 138.078 | 372 |
| 5th Mar 2026 (Thu) | 140.36 | 140.79 | 139.65 | 140.3032 | 1,132 |
| 4th Mar 2026 (Wed) | 140.78 | 141.61 | 140.78 | 141.28 | 1,645 |
| 3rd Mar 2026 (Tue) | 137.57 | 140.46 | 137.57 | 140.44 | 720 |
| 2nd Mar 2026 (Mon) | 141.20 | 141.40 | 140.47 | 141.40 | 143 |
| 27th Feb 2026 (Fri) | 141.01 | 141.26 | 140.68 | 141.26 | 278 |
| 26th Feb 2026 (Thu) | 141.47 | 142.65 | 141.47 | 142.57 | 1,846 |
| 25th Feb 2026 (Wed) | 143.30 | 143.30 | 141.46 | 141.46 | 0 |
| 24th Feb 2026 (Tue) | 143.30 | 143.30 | 140.87 | 140.87 | 0 |
| 23rd Feb 2026 (Mon) | 143.30 | 143.30 | 139.84 | 140.19 | 1,007 |
| 20th Feb 2026 (Fri) | 142.33 | 143.90 | 142.33 | 143.56 | 1,836 |
| 19th Feb 2026 (Thu) | 143.01 | 143.01 | 141.92 | 142.65 | 3,119 |
| 18th Feb 2026 (Wed) | 143.38 | 143.38 | 143.03 | 143.34 | 731 |
| 17th Feb 2026 (Tue) | 142.30 | 142.44 | 142.30 | 142.31 | 545 |
| 16th Feb 2026 (Mon) | 141.60 | 142.66 | 141.60 | 142.66 | 586 |
| 13th Feb 2026 (Fri) | 141.60 | 142.66 | 141.60 | 142.66 | 586 |
| 12th Feb 2026 (Thu) | 142.85 | 142.85 | 141.24 | 141.25 | 2,286 |
| 11th Feb 2026 (Wed) | 143.60 | 143.63 | 143.41 | 143.63 | 1,000 |
| 10th Feb 2026 (Tue) | 143.78 | 143.78 | 143.78 | 143.835 | 656 |
| 9th Feb 2026 (Mon) | 143.81 | 144.06 | 143.81 | 143.67 | 389 |
| 6th Feb 2026 (Fri) | 142.27 | 144.45 | 142.27 | 144.60 | 1,311 |
| 5th Feb 2026 (Thu) | 141.67 | 141.67 | 140.75 | 141.0611 | 401 |