| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.36 | 135.43 | 135.36 | 135.43 | 1,415 |
| 11th Dec 2025 (Thu) | 134.57 | 136.13 | 134.57 | 136.11 | 1,465 |
| 10th Dec 2025 (Wed) | 132.06 | 134.90 | 132.06 | 134.88 | 524 |
| 9th Dec 2025 (Tue) | 131.60 | 131.99 | 131.60 | 131.99 | 390 |
| 8th Dec 2025 (Mon) | 131.76 | 132.16 | 131.68 | 131.68 | 1,145 |
| 5th Dec 2025 (Fri) | 132.17 | 132.32 | 132.14 | 132.23 | 1,692 |
| 4th Dec 2025 (Thu) | 132.13 | 132.32 | 132.13 | 132.17 | 589 |
| 3rd Dec 2025 (Wed) | 132.48 | 132.48 | 132.48 | 132.4608 | 135 |
| 2nd Dec 2025 (Tue) | 131.47 | 131.47 | 130.99 | 130.6377 | 445 |
| 1st Dec 2025 (Mon) | 129.89 | 131.42 | 129.89 | 130.714 | 459 |
| 28th Nov 2025 (Fri) | 130.92 | 130.92 | 130.66 | 130.717 | 857 |
| 27th Nov 2025 (Thu) | 129.61 | 129.61 | 129.61 | 130.36 | 180 |
| 26th Nov 2025 (Wed) | 129.61 | 129.61 | 129.61 | 130.36 | 679 |
| 25th Nov 2025 (Tue) | 127.85 | 129.41 | 127.85 | 129.53 | 541 |
| 24th Nov 2025 (Mon) | 126.52 | 127.00 | 125.50 | 126.78 | 988 |
| 21st Nov 2025 (Fri) | 124.14 | 126.12 | 124.14 | 126.12 | 2 |
| 20th Nov 2025 (Thu) | 124.61 | 124.61 | 123.9293 | 123.9293 | 131 |
| 19th Nov 2025 (Wed) | 124.61 | 124.61 | 123.19 | 123.9293 | 2,993 |
| 18th Nov 2025 (Tue) | 125.06 | 125.07 | 125.06 | 124.6519 | 693 |
| 17th Nov 2025 (Mon) | 126.48 | 126.48 | 123.86 | 123.9905 | 657 |
| 14th Nov 2025 (Fri) | 126.59 | 126.59 | 126.59 | 126.5628 | 302 |
| 13th Nov 2025 (Thu) | 127.57 | 127.57 | 127.57 | 127.20 | 294 |
| 12th Nov 2025 (Wed) | 127.53 | 128.40 | 127.53 | 128.0961 | 1,147 |
| 11th Nov 2025 (Tue) | 126.41 | 127.65 | 126.41 | 127.56 | 969 |
| 10th Nov 2025 (Mon) | 126.28 | 126.48 | 126.11 | 126.20 | 772 |
| 7th Nov 2025 (Fri) | 125.11 | 125.16 | 124.50 | 125.6684 | 669 |
| 6th Nov 2025 (Thu) | 126.33 | 126.33 | 124.93 | 124.6333 | 448 |
| 5th Nov 2025 (Wed) | 124.82 | 126.21 | 124.82 | 125.7589 | 1,244 |
| 4th Nov 2025 (Tue) | 125.05 | 125.6197 | 125.05 | 125.6197 | 0 |
| 3rd Nov 2025 (Mon) | 125.05 | 125.41 | 125.05 | 125.6197 | 512 |
| 31st Oct 2025 (Fri) | 125.01 | 125.30 | 125.00 | 125.7878 | 1,969 |
| 30th Oct 2025 (Thu) | 125.33 | 125.33 | 125.11 | 125.1492 | 1,299 |
| 29th Oct 2025 (Wed) | 127.48 | 127.48 | 126.33 | 126.33 | 653 |
| 28th Oct 2025 (Tue) | 128.62 | 128.62 | 128.31 | 127.91 | 770 |
| 27th Oct 2025 (Mon) | 129.02 | 129.02 | 128.39 | 128.61 | 736 |
| 24th Oct 2025 (Fri) | 128.46 | 128.80 | 128.46 | 128.3685 | 4,900 |
| 23rd Oct 2025 (Thu) | 127.16 | 127.82 | 127.16 | 127.6108 | 311 |
| 22nd Oct 2025 (Wed) | 127.37 | 127.45 | 126.87 | 127.0004 | 929 |
| 21st Oct 2025 (Tue) | 126.45 | 127.62 | 126.45 | 127.4725 | 3,484 |
| 20th Oct 2025 (Mon) | 125.28 | 126.59 | 125.28 | 126.50 | 5,332 |
| 17th Oct 2025 (Fri) | 124.20 | 124.89 | 124.08 | 124.835 | 3,934 |
| 16th Oct 2025 (Thu) | 126.33 | 126.33 | 124.00 | 124.225 | 1,052 |
| 15th Oct 2025 (Wed) | 127.01 | 127.01 | 127.01 | 126.2092 | 3 |
| 14th Oct 2025 (Tue) | 122.92 | 125.99 | 122.92 | 126.3729 | 900 |