| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.32 | 121.32 | 120.00 | 120.00 | 29 |
| 17th Jul 2025 (Thu) | 119.75 | 120.67 | 119.75 | 120.67 | 3 |
| 16th Jul 2025 (Wed) | 119.27 | 119.85 | 119.27 | 119.72 | 551 |
| 15th Jul 2025 (Tue) | 122.46 | 122.46 | 119.51 | 119.51 | 2,014 |
| 14th Jul 2025 (Mon) | 122.28 | 122.33 | 122.20 | 122.30 | 150 |
| 11th Jul 2025 (Fri) | 122.97 | 122.97 | 122.51 | 122.36 | 612 |
| 10th Jul 2025 (Thu) | 124.00 | 124.43 | 123.90 | 123.90 | 639 |
| 9th Jul 2025 (Wed) | 122.41 | 122.88 | 122.32 | 122.88 | 452 |
| 8th Jul 2025 (Tue) | 121.59 | 123.43 | 121.59 | 122.8366 | 1,145 |
| 7th Jul 2025 (Mon) | 122.98 | 123.07 | 120.99 | 121.2826 | 2,694 |
| 4th Jul 2025 (Fri) | 121.56 | 123.24 | 121.56 | 123.12 | 1,346 |
| 3rd Jul 2025 (Thu) | 121.56 | 123.24 | 121.56 | 123.12 | 1,346 |
| 2nd Jul 2025 (Wed) | 121.61 | 122.39 | 121.61 | 122.655 | 644 |
| 1st Jul 2025 (Tue) | 118.81 | 122.13 | 118.81 | 121.3051 | 2,927 |
| 30th Jun 2025 (Mon) | 118.48 | 118.48 | 118.08 | 118.30 | 9,185 |
| 27th Jun 2025 (Fri) | 118.03 | 118.60 | 117.80 | 118.26 | 3,700 |
| 26th Jun 2025 (Thu) | 116.64 | 117.83 | 116.64 | 117.83 | 989 |
| 25th Jun 2025 (Wed) | 116.58 | 116.74 | 116.19 | 116.35 | 1,011 |
| 24th Jun 2025 (Tue) | 116.69 | 117.69 | 116.69 | 117.31 | 1,084 |
| 23rd Jun 2025 (Mon) | 115.36 | 116.03 | 114.99 | 116.14 | 1,147 |
| 20th Jun 2025 (Fri) | 115.64 | 115.64 | 115.20 | 115.35 | 9,825 |
| 19th Jun 2025 (Thu) | 115.79 | 116.68 | 115.79 | 115.96 | 3,214 |
| 18th Jun 2025 (Wed) | 115.79 | 116.68 | 115.79 | 115.96 | 3,214 |
| 17th Jun 2025 (Tue) | 116.53 | 116.62 | 115.79 | 115.79 | 478 |
| 16th Jun 2025 (Mon) | 116.57 | 117.25 | 116.57 | 117.06 | 1,527 |
| 13th Jun 2025 (Fri) | 116.95 | 117.10 | 115.98 | 116.08 | 3,643 |
| 12th Jun 2025 (Thu) | 117.30 | 117.78 | 117.30 | 117.78 | 1,425 |
| 11th Jun 2025 (Wed) | 119.00 | 119.00 | 117.91 | 117.93 | 2,641 |
| 10th Jun 2025 (Tue) | 117.59 | 118.78 | 117.59 | 118.4226 | 4,397 |
| 9th Jun 2025 (Mon) | 116.44 | 117.05 | 116.44 | 116.98 | 1,862 |
| 6th Jun 2025 (Fri) | 115.69 | 116.08 | 115.59 | 116.01 | 8,614 |
| 5th Jun 2025 (Thu) | 114.60 | 115.00 | 114.16 | 114.16 | 2,336 |
| 4th Jun 2025 (Wed) | 115.13 | 115.13 | 114.44 | 114.44 | 591 |
| 3rd Jun 2025 (Tue) | 113.16 | 115.12 | 113.16 | 115.09 | 4,506 |
| 2nd Jun 2025 (Mon) | 113.65 | 113.65 | 112.63 | 113.27 | 4,006 |
| 30th May 2025 (Fri) | 113.83 | 113.83 | 113.61 | 113.61 | 879 |
| 29th May 2025 (Thu) | 114.68 | 114.68 | 113.66 | 114.45 | 1,520 |
| 28th May 2025 (Wed) | 114.95 | 114.95 | 114.22 | 114.22 | 4,168 |
| 27th May 2025 (Tue) | 114.36 | 114.59 | 114.36 | 114.59 | 3,031 |
| 26th May 2025 (Mon) | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
| 24th May 2025 (Sat) | 113.00 | 113.00 | 112.31 | 112.31 | 1,274 |
| 23rd May 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 1,274 |
| 22nd May 2025 (Thu) | 113.36 | 113.36 | 113.36 | 113.2505 | 2,278 |
| 21st May 2025 (Wed) | 115.49 | 115.49 | 113.44 | 115.11 | 2,371 |