| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.79 | 129.79 | 128.38 | 128.2794 | 887 |
| 18th Sep 2025 (Thu) | 128.66 | 129.75 | 128.66 | 129.6986 | 1,283 |
| 17th Sep 2025 (Wed) | 128.71 | 130.32 | 127.86 | 127.86 | 931 |
| 16th Sep 2025 (Tue) | 127.29 | 127.70 | 127.19 | 127.6979 | 946 |
| 15th Sep 2025 (Mon) | 128.59 | 128.59 | 128.01 | 127.76 | 856 |
| 12th Sep 2025 (Fri) | 129.40 | 129.40 | 128.28 | 128.185 | 1,137 |
| 11th Sep 2025 (Thu) | 128.81 | 129.28 | 128.81 | 129.5401 | 2,643 |
| 10th Sep 2025 (Wed) | 127.73 | 127.73 | 127.26 | 127.42 | 654 |
| 9th Sep 2025 (Tue) | 128.25 | 128.25 | 127.65 | 127.73 | 1,574 |
| 8th Sep 2025 (Mon) | 127.66 | 127.66 | 127.66 | 128.216 | 103 |
| 5th Sep 2025 (Fri) | 127.81 | 128.51 | 127.81 | 128.5973 | 2,568 |
| 4th Sep 2025 (Thu) | 127.17 | 128.34 | 127.17 | 128.34 | 284 |
| 3rd Sep 2025 (Wed) | 127.56 | 127.56 | 127.56 | 127.1589 | 165 |
| 2nd Sep 2025 (Tue) | 127.00 | 127.74 | 126.84 | 127.74 | 1,422 |
| 1st Sep 2025 (Mon) | 127.91 | 128.79 | 127.91 | 128.26 | 4,344 |
| 29th Aug 2025 (Fri) | 127.91 | 128.79 | 127.91 | 128.26 | 4,344 |
| 28th Aug 2025 (Thu) | 128.19 | 128.19 | 127.40 | 128.00 | 334 |
| 27th Aug 2025 (Wed) | 127.14 | 128.14 | 127.14 | 128.07 | 2,059 |
| 26th Aug 2025 (Tue) | 127.00 | 127.21 | 127.00 | 127.14 | 768 |
| 25th Aug 2025 (Mon) | 127.46 | 127.46 | 127.26 | 127.18 | 1,398 |
| 22nd Aug 2025 (Fri) | 124.50 | 128.00 | 124.50 | 127.92 | 323 |
| 21st Aug 2025 (Thu) | 123.37 | 123.80 | 123.37 | 123.895 | 2,249 |
| 20th Aug 2025 (Wed) | 123.86 | 124.27 | 123.86 | 124.14 | 722 |
| 19th Aug 2025 (Tue) | 125.45 | 125.45 | 124.22 | 124.3418 | 1,258 |
| 18th Aug 2025 (Mon) | 123.62 | 124.00 | 123.62 | 124.06 | 2,953 |
| 15th Aug 2025 (Fri) | 123.89 | 123.89 | 123.89 | 123.657 | 385 |
| 14th Aug 2025 (Thu) | 124.00 | 124.11 | 124.00 | 124.1735 | 806 |
| 13th Aug 2025 (Wed) | 123.35 | 124.30 | 123.35 | 124.8337 | 708 |
| 12th Aug 2025 (Tue) | 119.80 | 121.80 | 119.80 | 122.01 | 614 |
| 11th Aug 2025 (Mon) | 119.51 | 119.51 | 118.97 | 118.8161 | 554 |
| 8th Aug 2025 (Fri) | 119.11 | 119.43 | 119.11 | 119.2145 | 715 |
| 7th Aug 2025 (Thu) | 118.29 | 118.29 | 118.29 | 118.2888 | 1,329 |
| 6th Aug 2025 (Wed) | 118.46 | 118.46 | 118.46 | 118.2825 | 138 |
| 5th Aug 2025 (Tue) | 118.42 | 118.57 | 117.73 | 118.5719 | 691 |
| 4th Aug 2025 (Mon) | 116.88 | 117.91 | 116.88 | 117.9947 | 771 |
| 1st Aug 2025 (Fri) | 116.85 | 116.85 | 115.61 | 116.2075 | 1,566 |
| 31st Jul 2025 (Thu) | 119.48 | 119.49 | 118.37 | 118.22 | 1,337 |
| 30th Jul 2025 (Wed) | 121.587 | 121.587 | 119.70 | 119.9539 | 1,544 |
| 29th Jul 2025 (Tue) | 122.47 | 122.47 | 121.48 | 121.587 | 714 |
| 28th Jul 2025 (Mon) | 122.89 | 122.89 | 122.23 | 122.4081 | 1,903 |
| 25th Jul 2025 (Fri) | 122.61 | 122.61 | 122.59 | 122.6037 | 703 |
| 24th Jul 2025 (Thu) | 123.67 | 123.67 | 122.46 | 122.0658 | 548 |
| 23rd Jul 2025 (Wed) | 122.14 | 123.82 | 122.14 | 123.82 | 1,781 |
| 22nd Jul 2025 (Tue) | 121.51 | 122.20 | 121.49 | 122.14 | 3,437 |
| 21st Jul 2025 (Mon) | 120.31 | 120.82 | 120.29 | 119.8891 | 1,574 |