| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.27 | 144.45 | 142.27 | 144.60 | 1,311 |
| 5th Feb 2026 (Thu) | 141.67 | 141.67 | 140.75 | 141.0611 | 401 |
| 4th Feb 2026 (Wed) | 142.62 | 142.76 | 141.79 | 142.5069 | 587 |
| 3rd Feb 2026 (Tue) | 139.05 | 139.05 | 139.05 | 139.8614 | 125 |
| 2nd Feb 2026 (Mon) | 137.90 | 139.60 | 137.90 | 139.69 | 1,223 |
| 30th Jan 2026 (Fri) | 137.49 | 138.30 | 137.48 | 138.5332 | 936 |
| 29th Jan 2026 (Thu) | 137.97 | 138.21 | 137.80 | 138.21 | 602 |
| 28th Jan 2026 (Wed) | 138.08 | 138.08 | 137.24 | 137.9367 | 237 |
| 27th Jan 2026 (Tue) | 138.27 | 138.27 | 137.72 | 137.9367 | 2,870 |
| 26th Jan 2026 (Mon) | 138.32 | 138.39 | 137.90 | 138.17 | 1,892 |
| 23rd Jan 2026 (Fri) | 139.42 | 139.42 | 137.69 | 137.9848 | 3,240 |
| 22nd Jan 2026 (Thu) | 136.36 | 139.5974 | 136.36 | 139.5974 | 166 |
| 21st Jan 2026 (Wed) | 136.36 | 137.85 | 136.36 | 138.84 | 1,165 |
| 20th Jan 2026 (Tue) | 135.69 | 136.50 | 135.69 | 135.54 | 374 |
| 19th Jan 2026 (Mon) | 138.60 | 138.60 | 137.42 | 137.3608 | 1,033 |
| 16th Jan 2026 (Fri) | 138.60 | 138.60 | 137.42 | 137.3608 | 1,033 |
| 15th Jan 2026 (Thu) | 137.82 | 137.82 | 137.82 | 138.58 | 1,657 |
| 14th Jan 2026 (Wed) | 136.84 | 137.78 | 136.84 | 137.7136 | 869 |
| 13th Jan 2026 (Tue) | 137.73 | 137.73 | 137.16 | 137.39 | 1,736 |
| 12th Jan 2026 (Mon) | 137.29 | 137.37 | 136.78 | 137.39 | 1,638 |
| 9th Jan 2026 (Fri) | 137.86 | 137.98 | 137.64 | 137.94 | 1,073 |
| 8th Jan 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.6312 | 615 |
| 7th Jan 2026 (Wed) | 136.58 | 136.58 | 135.425 | 135.52 | 744 |
| 6th Jan 2026 (Tue) | 135.08 | 136.61 | 135.08 | 136.60 | 1,723 |
| 5th Jan 2026 (Mon) | 133.95 | 136.04 | 133.95 | 135.27 | 2,692 |
| 2nd Jan 2026 (Fri) | 132.75 | 133.53 | 132.75 | 133.48 | 1,246 |
| 1st Jan 2026 (Thu) | 133.60 | 133.60 | 132.76 | 132.78 | 755 |
| 31st Dec 2025 (Wed) | 133.60 | 133.60 | 132.76 | 132.78 | 755 |
| 30th Dec 2025 (Tue) | 134.02 | 134.02 | 133.97 | 133.80 | 3,411 |
| 29th Dec 2025 (Mon) | 133.97 | 134.13 | 133.82 | 133.9197 | 1,141 |
| 26th Dec 2025 (Fri) | 134.36 | 134.36 | 133.89 | 134.34 | 5,880 |
| 25th Dec 2025 (Thu) | 133.79 | 134.51 | 133.79 | 134.49 | 3,274 |
| 24th Dec 2025 (Wed) | 133.79 | 134.51 | 133.79 | 134.49 | 3,274 |
| 23rd Dec 2025 (Tue) | 134.38 | 134.41 | 133.88 | 133.88 | 4,070 |
| 22nd Dec 2025 (Mon) | 134.94 | 135.63 | 134.94 | 135.29 | 2,543 |
| 19th Dec 2025 (Fri) | 134.89 | 135.05 | 134.72 | 134.6068 | 8,319 |
| 18th Dec 2025 (Thu) | 135.52 | 135.81 | 134.70 | 134.82 | 2,851 |
| 17th Dec 2025 (Wed) | 135.44 | 135.44 | 134.82 | 134.82 | 857 |
| 16th Dec 2025 (Tue) | 135.37 | 135.37 | 134.30 | 134.46 | 449 |
| 15th Dec 2025 (Mon) | 136.28 | 136.28 | 135.045 | 135.47 | 3,843 |
| 12th Dec 2025 (Fri) | 135.36 | 135.43 | 135.36 | 135.43 | 1,415 |
| 11th Dec 2025 (Thu) | 134.57 | 136.13 | 134.57 | 136.11 | 1,465 |
| 10th Dec 2025 (Wed) | 132.06 | 134.90 | 132.06 | 134.88 | 524 |
| 9th Dec 2025 (Tue) | 131.60 | 131.99 | 131.60 | 131.99 | 390 |
| 8th Dec 2025 (Mon) | 131.76 | 132.16 | 131.68 | 131.68 | 1,145 |