| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.27 | 3.27 | 3.22 | 3.23 | 46,943 |
| 18th Sep 2025 (Thu) | 3.245 | 3.29 | 3.245 | 3.28 | 35,753 |
| 17th Sep 2025 (Wed) | 3.19 | 3.28 | 3.19 | 3.24 | 51,551 |
| 16th Sep 2025 (Tue) | 3.25 | 3.265 | 3.18 | 3.19 | 90,635 |
| 15th Sep 2025 (Mon) | 3.29 | 3.29 | 3.215 | 3.24 | 67,601 |
| 12th Sep 2025 (Fri) | 3.27 | 3.29 | 3.23 | 3.28 | 48,021 |
| 11th Sep 2025 (Thu) | 3.25 | 3.29 | 3.25 | 3.27 | 27,356 |
| 10th Sep 2025 (Wed) | 3.28 | 3.28 | 3.23 | 3.23 | 27,026 |
| 9th Sep 2025 (Tue) | 3.23 | 3.31 | 3.225 | 3.30 | 49,454 |
| 8th Sep 2025 (Mon) | 3.355 | 3.355 | 3.22 | 3.22 | 63,760 |
| 5th Sep 2025 (Fri) | 3.32 | 3.39 | 3.30 | 3.34 | 69,390 |
| 4th Sep 2025 (Thu) | 3.39 | 3.41 | 3.30 | 3.33 | 80,664 |
| 3rd Sep 2025 (Wed) | 3.39 | 3.425 | 3.385 | 3.40 | 46,188 |
| 2nd Sep 2025 (Tue) | 3.44 | 3.44 | 3.35 | 3.36 | 68,193 |
| 1st Sep 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.42 | 46,841 |
| 29th Aug 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.42 | 46,841 |
| 28th Aug 2025 (Thu) | 3.48 | 3.48 | 3.44 | 3.46 | 29,969 |
| 27th Aug 2025 (Wed) | 3.45 | 3.485 | 3.45 | 3.48 | 31,700 |
| 26th Aug 2025 (Tue) | 3.51 | 3.51 | 3.455 | 3.46 | 41,110 |
| 25th Aug 2025 (Mon) | 3.48 | 3.505 | 3.455 | 3.50 | 33,326 |
| 22nd Aug 2025 (Fri) | 3.45 | 3.52 | 3.44 | 3.47 | 21,199 |
| 21st Aug 2025 (Thu) | 3.43 | 3.46 | 3.385 | 3.44 | 45,401 |
| 20th Aug 2025 (Wed) | 3.51 | 3.51 | 3.42 | 3.45 | 76,404 |
| 19th Aug 2025 (Tue) | 3.52 | 3.53 | 3.52 | 3.53 | 56,710 |
| 18th Aug 2025 (Mon) | 3.57 | 3.57 | 3.515 | 3.51 | 43,735 |
| 15th Aug 2025 (Fri) | 3.47 | 3.585 | 3.47 | 3.57 | 137,304 |
| 14th Aug 2025 (Thu) | 3.50 | 3.505 | 3.465 | 3.46 | 40,431 |
| 13th Aug 2025 (Wed) | 3.48 | 3.54 | 3.46 | 3.54 | 87,225 |
| 12th Aug 2025 (Tue) | 3.47 | 3.505 | 3.46 | 3.49 | 41,775 |
| 11th Aug 2025 (Mon) | 3.46 | 3.51 | 3.45 | 3.48 | 33,766 |
| 8th Aug 2025 (Fri) | 3.48 | 3.485 | 3.44 | 3.46 | 13,925 |
| 7th Aug 2025 (Thu) | 3.54 | 3.545 | 3.435 | 3.48 | 44,958 |
| 6th Aug 2025 (Wed) | 3.57 | 3.57 | 3.51 | 3.53 | 19,323 |
| 5th Aug 2025 (Tue) | 3.47 | 3.56 | 3.47 | 3.56 | 56,382 |
| 4th Aug 2025 (Mon) | 3.46 | 3.485 | 3.45 | 3.47 | 28,619 |
| 1st Aug 2025 (Fri) | 3.38 | 3.40 | 3.30 | 3.39 | 46,522 |
| 31st Jul 2025 (Thu) | 3.40 | 3.44 | 3.385 | 3.42 | 60,721 |
| 30th Jul 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.43 | 47,600 |
| 29th Jul 2025 (Tue) | 3.48 | 3.48 | 3.365 | 3.43 | 95,503 |
| 28th Jul 2025 (Mon) | 3.56 | 3.575 | 3.485 | 3.50 | 85,017 |
| 25th Jul 2025 (Fri) | 3.53 | 3.555 | 3.495 | 3.55 | 48,877 |
| 24th Jul 2025 (Thu) | 3.64 | 3.64 | 3.53 | 3.54 | 94,569 |
| 23rd Jul 2025 (Wed) | 3.63 | 3.675 | 3.62 | 3.66 | 131,994 |
| 22nd Jul 2025 (Tue) | 3.55 | 3.595 | 3.53 | 3.58 | 101,676 |