| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.93 | 4.60 | 3.93 | 4.54 | 209,706 |
| 2nd Apr 2026 (Thu) | 3.93 | 4.60 | 3.93 | 4.54 | 209,706 |
| 1st Apr 2026 (Wed) | 3.85 | 4.25 | 3.85 | 4.10 | 168,899 |
| 31st Mar 2026 (Tue) | 3.65 | 3.91 | 3.63 | 3.85 | 94,095 |
| 30th Mar 2026 (Mon) | 3.41 | 3.83 | 3.41 | 3.61 | 89,938 |
| 27th Mar 2026 (Fri) | 3.18 | 3.415 | 3.18 | 3.39 | 68,872 |
| 26th Mar 2026 (Thu) | 3.09 | 3.22 | 3.09 | 3.22 | 24,002 |
| 25th Mar 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.09 | 18,933 |
| 24th Mar 2026 (Tue) | 2.93 | 2.99 | 2.93 | 2.98 | 25,679 |
| 23rd Mar 2026 (Mon) | 2.83 | 2.92 | 2.83 | 2.91 | 33,666 |
| 20th Mar 2026 (Fri) | 2.84 | 2.86 | 2.825 | 2.86 | 54,640 |
| 19th Mar 2026 (Thu) | 2.80 | 2.85 | 2.79 | 2.86 | 12,478 |
| 18th Mar 2026 (Wed) | 2.92 | 2.92 | 2.795 | 2.81 | 30,789 |
| 17th Mar 2026 (Tue) | 3.05 | 3.05 | 2.925 | 2.95 | 40,156 |
| 16th Mar 2026 (Mon) | 3.11 | 3.16 | 3.00 | 3.02 | 129,079 |
| 13th Mar 2026 (Fri) | 3.15 | 3.15 | 3.09 | 3.10 | 19,850 |
| 12th Mar 2026 (Thu) | 3.10 | 3.135 | 3.09 | 3.12 | 15,442 |
| 11th Mar 2026 (Wed) | 3.17 | 3.195 | 3.10 | 3.13 | 45,448 |
| 10th Mar 2026 (Tue) | 3.14 | 3.205 | 3.14 | 3.15 | 20,012 |
| 9th Mar 2026 (Mon) | 3.11 | 3.16 | 3.10 | 3.16 | 7,708 |
| 6th Mar 2026 (Fri) | 3.15 | 3.16 | 3.12 | 3.12 | 28,219 |
| 5th Mar 2026 (Thu) | 3.18 | 3.185 | 3.125 | 3.19 | 32,041 |
| 4th Mar 2026 (Wed) | 3.19 | 3.21 | 3.165 | 3.19 | 15,128 |
| 3rd Mar 2026 (Tue) | 3.17 | 3.19 | 3.14 | 3.15 | 12,771 |
| 2nd Mar 2026 (Mon) | 3.21 | 3.23 | 3.15 | 3.22 | 17,339 |
| 27th Feb 2026 (Fri) | 3.26 | 3.27 | 3.23 | 3.26 | 16,359 |
| 26th Feb 2026 (Thu) | 3.245 | 3.27 | 3.23 | 3.27 | 10,722 |
| 25th Feb 2026 (Wed) | 3.24 | 3.30 | 3.24 | 3.30 | 0 |
| 24th Feb 2026 (Tue) | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.24 | 3.27 | 3.23 | 3.25 | 21,836 |
| 20th Feb 2026 (Fri) | 3.24 | 3.265 | 3.22 | 3.25 | 8,423 |
| 19th Feb 2026 (Thu) | 3.22 | 3.26 | 3.21 | 3.26 | 5,022 |
| 18th Feb 2026 (Wed) | 3.265 | 3.29 | 3.22 | 3.23 | 14,647 |
| 17th Feb 2026 (Tue) | 3.27 | 3.295 | 3.215 | 3.27 | 13,214 |
| 16th Feb 2026 (Mon) | 3.25 | 3.35 | 3.24 | 3.29 | 19,847 |
| 13th Feb 2026 (Fri) | 3.25 | 3.35 | 3.24 | 3.29 | 19,847 |
| 12th Feb 2026 (Thu) | 3.35 | 3.35 | 3.20 | 3.20 | 20,306 |
| 11th Feb 2026 (Wed) | 3.35 | 3.36 | 3.27 | 3.34 | 48,564 |
| 10th Feb 2026 (Tue) | 3.35 | 3.38 | 3.33 | 3.34 | 33,999 |
| 9th Feb 2026 (Mon) | 3.31 | 3.365 | 3.31 | 3.36 | 17,334 |
| 6th Feb 2026 (Fri) | 3.25 | 3.33 | 3.24 | 3.33 | 24,879 |
| 5th Feb 2026 (Thu) | 3.28 | 3.28 | 3.195 | 3.21 | 42,400 |