| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.58 | 3.63 | 3.57 | 3.61 | 72,490 |
| 17th Jul 2025 (Thu) | 3.54 | 3.575 | 3.53 | 3.57 | 81,045 |
| 16th Jul 2025 (Wed) | 3.51 | 3.55 | 3.48 | 3.54 | 55,555 |
| 15th Jul 2025 (Tue) | 3.56 | 3.57 | 3.49 | 3.51 | 54,791 |
| 14th Jul 2025 (Mon) | 3.56 | 3.60 | 3.52 | 3.54 | 16,792 |
| 11th Jul 2025 (Fri) | 3.50 | 3.55 | 3.49 | 3.55 | 26,214 |
| 10th Jul 2025 (Thu) | 3.50 | 3.54 | 3.495 | 3.53 | 38,051 |
| 9th Jul 2025 (Wed) | 3.535 | 3.545 | 3.45 | 3.50 | 28,131 |
| 8th Jul 2025 (Tue) | 3.55 | 3.55 | 3.455 | 3.50 | 59,257 |
| 7th Jul 2025 (Mon) | 3.57 | 3.63 | 3.505 | 3.51 | 44,245 |
| 4th Jul 2025 (Fri) | 3.635 | 3.695 | 3.63 | 3.64 | 23,729 |
| 3rd Jul 2025 (Thu) | 3.635 | 3.695 | 3.63 | 3.64 | 23,729 |
| 2nd Jul 2025 (Wed) | 3.535 | 3.75 | 3.535 | 3.75 | 124,071 |
| 1st Jul 2025 (Tue) | 3.51 | 3.58 | 3.50 | 3.56 | 17,157 |
| 30th Jun 2025 (Mon) | 3.59 | 3.59 | 3.535 | 3.57 | 20,995 |
| 27th Jun 2025 (Fri) | 3.50 | 3.67 | 3.50 | 3.59 | 72,279 |
| 26th Jun 2025 (Thu) | 3.48 | 3.56 | 3.48 | 3.52 | 12,040 |
| 25th Jun 2025 (Wed) | 3.47 | 3.655 | 3.47 | 3.51 | 103,882 |
| 24th Jun 2025 (Tue) | 3.43 | 3.48 | 3.41 | 3.465 | 20,619 |
| 23rd Jun 2025 (Mon) | 3.38 | 3.42 | 3.35 | 3.42 | 58,958 |
| 20th Jun 2025 (Fri) | 3.46 | 3.46 | 3.37 | 3.38 | 31,653 |
| 19th Jun 2025 (Thu) | 3.485 | 3.49 | 3.41 | 3.44 | 28,363 |
| 18th Jun 2025 (Wed) | 3.485 | 3.49 | 3.41 | 3.44 | 28,363 |
| 17th Jun 2025 (Tue) | 3.565 | 3.575 | 3.41 | 3.45 | 73,808 |
| 16th Jun 2025 (Mon) | 3.55 | 3.73 | 3.55 | 3.67 | 64,282 |
| 13th Jun 2025 (Fri) | 3.49 | 3.555 | 3.49 | 3.52 | 6,995 |
| 12th Jun 2025 (Thu) | 3.54 | 3.56 | 3.50 | 3.54 | 24,121 |
| 11th Jun 2025 (Wed) | 3.545 | 3.595 | 3.515 | 3.56 | 42,795 |
| 10th Jun 2025 (Tue) | 3.56 | 3.56 | 3.465 | 3.51 | 33,052 |
| 9th Jun 2025 (Mon) | 3.72 | 3.77 | 3.455 | 3.57 | 213,830 |
| 6th Jun 2025 (Fri) | 3.435 | 3.48 | 3.41 | 3.42 | 34,740 |
| 5th Jun 2025 (Thu) | 3.45 | 3.60 | 3.435 | 3.43 | 25,342 |
| 4th Jun 2025 (Wed) | 3.39 | 3.47 | 3.36 | 3.47 | 11,062 |
| 3rd Jun 2025 (Tue) | 3.32 | 3.40 | 3.32 | 3.37 | 36,074 |
| 2nd Jun 2025 (Mon) | 3.28 | 3.295 | 3.18 | 3.30 | 15,325 |
| 30th May 2025 (Fri) | 3.50 | 3.53 | 3.25 | 3.25 | 94,133 |
| 29th May 2025 (Thu) | 3.62 | 3.62 | 3.51 | 3.53 | 55,074 |
| 28th May 2025 (Wed) | 3.63 | 3.635 | 3.60 | 3.605 | 42,684 |
| 27th May 2025 (Tue) | 3.575 | 3.78 | 3.575 | 3.645 | 70,989 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th May 2025 (Sat) | 3.525 | 3.54 | 3.51 | 3.50 | 24,134 |
| 23rd May 2025 (Fri) | 3.525 | 3.54 | 3.51 | 3.51 | 24,134 |
| 22nd May 2025 (Thu) | 3.59 | 3.595 | 3.55 | 3.55 | 42,502 |
| 21st May 2025 (Wed) | 3.55 | 3.56 | 3.51 | 3.52 | 12,233 |
| 20th May 2025 (Tue) | 3.50 | 3.565 | 3.50 | 3.52 | 31,967 |
| 19th May 2025 (Mon) | 3.55 | 3.62 | 3.55 | 3.56 | 19,311 |