| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.31 | 3.31 | 3.255 | 3.30 | 21,408 |
| 11th Dec 2025 (Thu) | 3.27 | 3.28 | 3.24 | 3.29 | 30,947 |
| 10th Dec 2025 (Wed) | 3.28 | 3.29 | 3.24 | 3.28 | 9,841 |
| 9th Dec 2025 (Tue) | 3.38 | 3.39 | 3.27 | 3.27 | 37,685 |
| 8th Dec 2025 (Mon) | 3.36 | 3.44 | 3.35 | 3.42 | 30,381 |
| 5th Dec 2025 (Fri) | 3.40 | 3.40 | 3.355 | 3.36 | 11,532 |
| 4th Dec 2025 (Thu) | 3.335 | 3.395 | 3.33 | 3.39 | 16,422 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.43 | 3.34 | 3.36 | 14,154 |
| 2nd Dec 2025 (Tue) | 3.30 | 3.37 | 3.30 | 3.35 | 34,384 |
| 1st Dec 2025 (Mon) | 3.215 | 3.31 | 3.215 | 3.32 | 36,473 |
| 28th Nov 2025 (Fri) | 3.24 | 3.26 | 3.22 | 3.24 | 6,913 |
| 27th Nov 2025 (Thu) | 3.20 | 3.295 | 3.20 | 3.23 | 84,158 |
| 26th Nov 2025 (Wed) | 3.20 | 3.295 | 3.20 | 3.23 | 80,975 |
| 25th Nov 2025 (Tue) | 3.16 | 3.205 | 3.075 | 3.19 | 57,967 |
| 24th Nov 2025 (Mon) | 3.22 | 3.22 | 3.14 | 3.165 | 33,081 |
| 21st Nov 2025 (Fri) | 3.30 | 3.30 | 3.00 | 3.23 | 98,704 |
| 20th Nov 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.58 | 2,936 |
| 19th Nov 2025 (Wed) | 3.565 | 3.63 | 3.52 | 3.58 | 30,542 |
| 18th Nov 2025 (Tue) | 3.52 | 3.595 | 3.45 | 3.58 | 56,033 |
| 17th Nov 2025 (Mon) | 3.45 | 3.595 | 3.45 | 3.54 | 26,872 |
| 14th Nov 2025 (Fri) | 3.34 | 3.51 | 3.34 | 3.46 | 17,547 |
| 13th Nov 2025 (Thu) | 3.47 | 3.505 | 3.335 | 3.36 | 20,255 |
| 12th Nov 2025 (Wed) | 3.48 | 3.48 | 3.41 | 3.47 | 45,605 |
| 11th Nov 2025 (Tue) | 3.50 | 3.57 | 3.46 | 3.485 | 28,338 |
| 10th Nov 2025 (Mon) | 3.45 | 3.625 | 3.43 | 3.53 | 78,135 |
| 7th Nov 2025 (Fri) | 3.34 | 3.445 | 3.33 | 3.43 | 34,657 |
| 6th Nov 2025 (Thu) | 3.37 | 3.455 | 3.30 | 3.40 | 62,329 |
| 5th Nov 2025 (Wed) | 3.14 | 3.44 | 3.14 | 3.40 | 183,440 |
| 4th Nov 2025 (Tue) | 3.20 | 3.20 | 3.18 | 3.18 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.21 | 3.13 | 3.18 | 40,753 |
| 31st Oct 2025 (Fri) | 3.255 | 3.29 | 3.20 | 3.20 | 68,003 |
| 30th Oct 2025 (Thu) | 3.32 | 3.335 | 3.235 | 3.26 | 54,872 |
| 29th Oct 2025 (Wed) | 3.27 | 3.495 | 3.25 | 3.39 | 99,808 |
| 28th Oct 2025 (Tue) | 3.27 | 3.29 | 3.24 | 3.28 | 18,511 |
| 27th Oct 2025 (Mon) | 3.24 | 3.28 | 3.215 | 3.27 | 40,561 |
| 24th Oct 2025 (Fri) | 3.27 | 3.28 | 3.21 | 3.22 | 51,648 |
| 23rd Oct 2025 (Thu) | 3.23 | 3.27 | 3.20 | 3.24 | 112,072 |
| 22nd Oct 2025 (Wed) | 3.38 | 3.38 | 3.18 | 3.20 | 46,757 |
| 21st Oct 2025 (Tue) | 3.27 | 3.40 | 3.265 | 3.37 | 76,944 |
| 20th Oct 2025 (Mon) | 3.27 | 3.295 | 3.255 | 3.28 | 34,450 |
| 17th Oct 2025 (Fri) | 3.265 | 3.27 | 3.205 | 3.26 | 43,400 |
| 16th Oct 2025 (Thu) | 3.255 | 3.30 | 3.235 | 3.29 | 65,872 |
| 15th Oct 2025 (Wed) | 3.29 | 3.30 | 3.22 | 3.22 | 16,676 |
| 14th Oct 2025 (Tue) | 3.20 | 3.295 | 3.17 | 3.27 | 35,063 |