| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.25 | 3.33 | 3.24 | 3.33 | 24,879 |
| 5th Feb 2026 (Thu) | 3.28 | 3.28 | 3.195 | 3.21 | 42,400 |
| 4th Feb 2026 (Wed) | 3.28 | 3.33 | 3.26 | 3.33 | 57,953 |
| 3rd Feb 2026 (Tue) | 3.27 | 3.32 | 3.23 | 3.28 | 27,541 |
| 2nd Feb 2026 (Mon) | 3.29 | 3.31 | 3.255 | 3.30 | 25,372 |
| 30th Jan 2026 (Fri) | 3.345 | 3.345 | 3.29 | 3.30 | 23,373 |
| 29th Jan 2026 (Thu) | 3.365 | 3.37 | 3.29 | 3.35 | 23,701 |
| 28th Jan 2026 (Wed) | 3.385 | 3.385 | 3.35 | 3.34 | 11,792 |
| 27th Jan 2026 (Tue) | 3.33 | 3.38 | 3.30 | 3.34 | 16,033 |
| 26th Jan 2026 (Mon) | 3.32 | 3.345 | 3.295 | 3.35 | 10,476 |
| 23rd Jan 2026 (Fri) | 3.41 | 3.41 | 3.33 | 3.36 | 26,861 |
| 22nd Jan 2026 (Thu) | 3.46 | 3.51 | 3.425 | 3.45 | 28,380 |
| 21st Jan 2026 (Wed) | 3.35 | 3.44 | 3.35 | 3.45 | 10,201 |
| 20th Jan 2026 (Tue) | 3.37 | 3.37 | 3.33 | 3.34 | 32,376 |
| 19th Jan 2026 (Mon) | 3.475 | 3.49 | 3.41 | 3.43 | 20,333 |
| 16th Jan 2026 (Fri) | 3.475 | 3.49 | 3.41 | 3.43 | 20,333 |
| 15th Jan 2026 (Thu) | 3.43 | 3.49 | 3.43 | 3.48 | 7,539 |
| 14th Jan 2026 (Wed) | 3.41 | 3.445 | 3.40 | 3.43 | 9,751 |
| 13th Jan 2026 (Tue) | 3.42 | 3.485 | 3.39 | 3.43 | 22,324 |
| 12th Jan 2026 (Mon) | 3.395 | 3.43 | 3.37 | 3.43 | 18,275 |
| 9th Jan 2026 (Fri) | 3.42 | 3.445 | 3.40 | 3.43 | 9,081 |
| 8th Jan 2026 (Thu) | 3.40 | 3.445 | 3.40 | 3.45 | 12,261 |
| 7th Jan 2026 (Wed) | 3.50 | 3.50 | 3.40 | 3.42 | 13,419 |
| 6th Jan 2026 (Tue) | 3.41 | 3.59 | 3.40 | 3.55 | 126,338 |
| 5th Jan 2026 (Mon) | 3.415 | 3.46 | 3.35 | 3.45 | 45,031 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.38 | 3.33 | 3.38 | 32,152 |
| 1st Jan 2026 (Thu) | 3.33 | 3.38 | 3.315 | 3.34 | 31,076 |
| 31st Dec 2025 (Wed) | 3.33 | 3.38 | 3.315 | 3.34 | 31,076 |
| 30th Dec 2025 (Tue) | 3.34 | 3.355 | 3.31 | 3.32 | 56,847 |
| 29th Dec 2025 (Mon) | 3.37 | 3.38 | 3.315 | 3.37 | 48,416 |
| 26th Dec 2025 (Fri) | 3.41 | 3.41 | 3.36 | 3.39 | 20,482 |
| 25th Dec 2025 (Thu) | 3.435 | 3.49 | 3.435 | 3.48 | 11,887 |
| 24th Dec 2025 (Wed) | 3.435 | 3.49 | 3.435 | 3.48 | 11,887 |
| 23rd Dec 2025 (Tue) | 3.47 | 3.495 | 3.42 | 3.47 | 9,948 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.50 | 3.43 | 3.46 | 24,289 |
| 19th Dec 2025 (Fri) | 3.36 | 3.48 | 3.36 | 3.43 | 40,419 |
| 18th Dec 2025 (Thu) | 3.42 | 3.435 | 3.34 | 3.365 | 23,904 |
| 17th Dec 2025 (Wed) | 3.45 | 3.45 | 3.37 | 3.41 | 20,669 |
| 16th Dec 2025 (Tue) | 3.54 | 3.595 | 3.38 | 3.42 | 27,076 |
| 15th Dec 2025 (Mon) | 3.31 | 3.66 | 3.31 | 3.47 | 90,510 |
| 12th Dec 2025 (Fri) | 3.31 | 3.31 | 3.255 | 3.30 | 21,408 |
| 11th Dec 2025 (Thu) | 3.27 | 3.28 | 3.24 | 3.29 | 30,947 |
| 10th Dec 2025 (Wed) | 3.28 | 3.29 | 3.24 | 3.28 | 9,841 |
| 9th Dec 2025 (Tue) | 3.38 | 3.39 | 3.27 | 3.27 | 37,685 |
| 8th Dec 2025 (Mon) | 3.36 | 3.44 | 3.35 | 3.42 | 30,381 |