| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.06 | 150.69 | 148.06 | 150.4981 | 1,347 |
| 2nd Apr 2026 (Thu) | 148.06 | 150.69 | 148.06 | 150.4981 | 1,347 |
| 1st Apr 2026 (Wed) | 147.33 | 150.0584 | 147.33 | 150.0584 | 457 |
| 31st Mar 2026 (Tue) | 147.33 | 149.15 | 147.33 | 149.2328 | 860 |
| 30th Mar 2026 (Mon) | 146.85 | 146.85 | 145.71 | 146.1958 | 2,905 |
| 27th Mar 2026 (Fri) | 147.00 | 147.00 | 145.77 | 145.6924 | 1,746 |
| 26th Mar 2026 (Thu) | 148.86 | 148.86 | 148.21 | 148.21 | 13 |
| 25th Mar 2026 (Wed) | 149.88 | 149.99 | 149.50 | 149.7553 | 2,001 |
| 24th Mar 2026 (Tue) | 148.40 | 149.70 | 148.19 | 148.94 | 1,708 |
| 23rd Mar 2026 (Mon) | 149.53 | 151.66 | 149.53 | 149.89 | 1,058 |
| 20th Mar 2026 (Fri) | 149.49 | 149.51 | 147.20 | 147.8113 | 2,225 |
| 19th Mar 2026 (Thu) | 148.29 | 150.46 | 148.29 | 149.5964 | 411 |
| 18th Mar 2026 (Wed) | 150.68 | 151.05 | 149.48 | 149.48 | 1,872 |
| 17th Mar 2026 (Tue) | 151.96 | 151.96 | 151.57 | 151.77 | 669 |
| 16th Mar 2026 (Mon) | 151.17 | 151.56 | 150.57 | 150.704 | 1,384 |
| 13th Mar 2026 (Fri) | 151.57 | 151.57 | 149.9529 | 149.9529 | 57 |
| 12th Mar 2026 (Thu) | 151.57 | 151.57 | 150.48 | 150.48 | 778 |
| 11th Mar 2026 (Wed) | 153.38 | 153.38 | 153.38 | 152.68 | 120 |
| 10th Mar 2026 (Tue) | 154.03 | 154.03 | 153.27 | 153.40 | 486 |
| 9th Mar 2026 (Mon) | 152.13 | 154.60 | 152.13 | 154.51 | 898 |
| 6th Mar 2026 (Fri) | 156.00 | 156.00 | 154.0073 | 154.0073 | 16 |
| 5th Mar 2026 (Thu) | 156.00 | 156.44 | 155.58 | 156.19 | 872 |
| 4th Mar 2026 (Wed) | 157.02 | 157.83 | 157.02 | 157.66 | 955 |
| 3rd Mar 2026 (Tue) | 155.28 | 157.18 | 154.09 | 156.78 | 1,478 |
| 2nd Mar 2026 (Mon) | 156.58 | 158.39 | 156.58 | 157.86 | 461 |
| 27th Feb 2026 (Fri) | 156.94 | 157.91 | 156.94 | 157.76 | 376 |
| 26th Feb 2026 (Thu) | 158.35 | 158.35 | 158.35 | 158.35 | 103 |
| 25th Feb 2026 (Wed) | 154.90 | 157.16 | 154.90 | 157.16 | 0 |
| 24th Feb 2026 (Tue) | 154.90 | 156.5109 | 154.90 | 156.5109 | 0 |
| 23rd Feb 2026 (Mon) | 154.90 | 154.99 | 154.90 | 154.99 | 636 |
| 20th Feb 2026 (Fri) | 157.65 | 158.39 | 157.65 | 158.39 | 1,162 |
| 19th Feb 2026 (Thu) | 157.40 | 157.76 | 157.40 | 157.76 | 400 |
| 18th Feb 2026 (Wed) | 157.70 | 158.30 | 157.70 | 158.30 | 795 |
| 17th Feb 2026 (Tue) | 157.63 | 157.63 | 157.00 | 157.2765 | 673 |
| 16th Feb 2026 (Mon) | 157.70 | 157.70 | 157.70 | 157.2563 | 333 |
| 13th Feb 2026 (Fri) | 157.70 | 157.70 | 157.70 | 157.2563 | 333 |
| 12th Feb 2026 (Thu) | 155.98 | 156.09 | 155.98 | 156.09 | 1,159 |
| 11th Feb 2026 (Wed) | 158.90 | 159.14 | 158.90 | 158.61 | 100 |
| 10th Feb 2026 (Tue) | 158.65 | 159.084 | 158.65 | 159.084 | 86 |
| 9th Feb 2026 (Mon) | 158.65 | 159.525 | 158.65 | 159.525 | 16 |
| 6th Feb 2026 (Fri) | 158.65 | 160.79 | 158.65 | 160.79 | 393 |
| 5th Feb 2026 (Thu) | 157.06 | 157.18 | 157.06 | 157.18 | 168 |