| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.79 | 152.79 | 151.984 | 151.984 | 31 |
| 18th Sep 2025 (Thu) | 152.79 | 152.80 | 152.76 | 152.6885 | 719 |
| 17th Sep 2025 (Wed) | 151.65 | 152.82 | 150.22 | 150.8443 | 337 |
| 16th Sep 2025 (Tue) | 150.65 | 150.65 | 149.97 | 150.51 | 676 |
| 15th Sep 2025 (Mon) | 151.05 | 151.44 | 150.82 | 150.8753 | 1,941 |
| 12th Sep 2025 (Fri) | 151.15 | 151.15 | 151.15 | 150.7323 | 534 |
| 11th Sep 2025 (Thu) | 151.87 | 152.30 | 151.87 | 152.2175 | 712 |
| 10th Sep 2025 (Wed) | 150.66 | 150.66 | 149.61 | 149.913 | 333 |
| 9th Sep 2025 (Tue) | 150.35 | 150.35 | 150.35 | 150.4587 | 306 |
| 8th Sep 2025 (Mon) | 152.23 | 152.23 | 151.1486 | 151.1486 | 209 |
| 5th Sep 2025 (Fri) | 152.23 | 152.23 | 150.50 | 150.79 | 600 |
| 4th Sep 2025 (Thu) | 149.78 | 151.00 | 149.78 | 151.00 | 549 |
| 3rd Sep 2025 (Wed) | 149.31 | 149.31 | 148.99 | 149.29 | 749 |
| 2nd Sep 2025 (Tue) | 148.72 | 149.21 | 148.54 | 149.4174 | 833 |
| 1st Sep 2025 (Mon) | 150.06 | 150.06 | 150.06 | 150.3512 | 204 |
| 29th Aug 2025 (Fri) | 150.06 | 150.06 | 150.06 | 150.3512 | 204 |
| 28th Aug 2025 (Thu) | 150.06 | 150.87 | 150.06 | 150.8002 | 25 |
| 27th Aug 2025 (Wed) | 150.06 | 150.87 | 150.06 | 150.8293 | 227 |
| 26th Aug 2025 (Tue) | 150.19 | 150.19 | 150.03 | 150.03 | 35 |
| 25th Aug 2025 (Mon) | 150.19 | 150.19 | 149.72 | 149.677 | 302 |
| 22nd Aug 2025 (Fri) | 148.47 | 150.67 | 148.47 | 150.6477 | 43 |
| 21st Aug 2025 (Thu) | 147.26 | 147.26 | 147.25 | 147.6189 | 403 |
| 20th Aug 2025 (Wed) | 148.45 | 148.45 | 148.45 | 148.2137 | 288 |
| 19th Aug 2025 (Tue) | 148.69 | 148.7291 | 148.69 | 148.7291 | 95 |
| 18th Aug 2025 (Mon) | 148.69 | 148.69 | 148.69 | 148.6801 | 490 |
| 15th Aug 2025 (Fri) | 148.82 | 148.82 | 148.1251 | 148.1251 | 103 |
| 14th Aug 2025 (Thu) | 148.82 | 148.82 | 148.82 | 149.0209 | 301 |
| 13th Aug 2025 (Wed) | 148.81 | 150.00 | 148.81 | 150.1951 | 615 |
| 12th Aug 2025 (Tue) | 147.61 | 147.84 | 147.55 | 148.217 | 3,809 |
| 11th Aug 2025 (Mon) | 145.63 | 145.75 | 145.63 | 145.4599 | 943 |
| 8th Aug 2025 (Fri) | 145.73 | 145.73 | 145.73 | 146.1191 | 428 |
| 7th Aug 2025 (Thu) | 145.38 | 145.38 | 145.1764 | 145.1764 | 74 |
| 6th Aug 2025 (Wed) | 145.38 | 145.6716 | 145.38 | 145.6716 | 458 |
| 5th Aug 2025 (Tue) | 145.38 | 145.38 | 144.53 | 144.5977 | 134 |
| 4th Aug 2025 (Mon) | 144.09 | 144.10 | 144.08 | 145.1566 | 61 |
| 1st Aug 2025 (Fri) | 143.41 | 143.41 | 141.78 | 142.9361 | 202 |
| 31st Jul 2025 (Thu) | 146.58 | 146.58 | 145.07 | 144.7095 | 517 |
| 30th Jul 2025 (Wed) | 147.37 | 147.37 | 145.60 | 146.0546 | 322 |
| 29th Jul 2025 (Tue) | 147.78 | 147.78 | 146.85 | 147.245 | 625 |
| 28th Jul 2025 (Mon) | 147.85 | 148.55 | 147.85 | 147.9813 | 1,438 |
| 25th Jul 2025 (Fri) | 147.78 | 147.78 | 147.78 | 147.843 | 649 |
| 24th Jul 2025 (Thu) | 147.60 | 147.60 | 147.31 | 147.265 | 658 |
| 23rd Jul 2025 (Wed) | 147.14 | 147.44 | 147.14 | 147.4192 | 846 |
| 22nd Jul 2025 (Tue) | 145.43 | 146.0399 | 145.43 | 146.0399 | 108 |
| 21st Jul 2025 (Mon) | 145.43 | 145.44 | 145.43 | 144.6869 | 629 |