| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 156.875 | 156.875 | 156.30 | 156.30 | 358 |
| 11th Dec 2025 (Thu) | 156.71 | 157.23 | 156.71 | 157.23 | 1,281 |
| 10th Dec 2025 (Wed) | 153.64 | 156.25 | 153.64 | 155.66 | 456 |
| 9th Dec 2025 (Tue) | 153.54 | 153.54 | 153.31 | 153.31 | 206 |
| 8th Dec 2025 (Mon) | 152.94 | 153.16 | 152.94 | 153.16 | 936 |
| 5th Dec 2025 (Fri) | 154.25 | 154.31 | 154.14 | 154.14 | 737 |
| 4th Dec 2025 (Thu) | 153.45 | 153.99 | 153.45 | 153.71 | 771 |
| 3rd Dec 2025 (Wed) | 153.27 | 153.82 | 153.27 | 153.82 | 142 |
| 2nd Dec 2025 (Tue) | 152.26 | 152.42 | 152.26 | 152.425 | 1,057 |
| 1st Dec 2025 (Mon) | 152.50 | 152.80 | 152.18 | 152.26 | 4,331 |
| 28th Nov 2025 (Fri) | 152.49 | 152.49 | 152.49 | 152.4252 | 10 |
| 27th Nov 2025 (Thu) | 149.78 | 152.1473 | 149.78 | 152.1473 | 13 |
| 26th Nov 2025 (Wed) | 149.78 | 152.1473 | 149.78 | 152.1473 | 138 |
| 25th Nov 2025 (Tue) | 149.78 | 151.62 | 149.78 | 151.3389 | 2,707 |
| 24th Nov 2025 (Mon) | 147.80 | 148.47 | 147.80 | 148.4058 | 737 |
| 21st Nov 2025 (Fri) | 146.45 | 147.8648 | 146.45 | 147.8648 | 0 |
| 20th Nov 2025 (Thu) | 146.45 | 146.45 | 146.3496 | 146.3496 | 205 |
| 19th Nov 2025 (Wed) | 146.45 | 146.45 | 146.45 | 146.3496 | 178 |
| 18th Nov 2025 (Tue) | 146.65 | 146.65 | 146.40 | 146.5058 | 458 |
| 17th Nov 2025 (Mon) | 147.00 | 147.00 | 146.21 | 146.2759 | 297 |
| 14th Nov 2025 (Fri) | 148.63 | 149.63 | 148.63 | 148.9184 | 1,444 |
| 13th Nov 2025 (Thu) | 151.63 | 151.63 | 149.80 | 149.733 | 13 |
| 12th Nov 2025 (Wed) | 151.23 | 151.6156 | 151.23 | 151.6156 | 302 |
| 11th Nov 2025 (Tue) | 151.23 | 151.23 | 151.23 | 151.0218 | 428 |
| 10th Nov 2025 (Mon) | 150.55 | 150.55 | 150.55 | 150.2302 | 127 |
| 7th Nov 2025 (Fri) | 147.50 | 148.31 | 147.50 | 148.9066 | 302 |
| 6th Nov 2025 (Thu) | 149.42 | 149.42 | 148.63 | 148.3068 | 209 |
| 5th Nov 2025 (Wed) | 149.35 | 149.35 | 149.28 | 150.3294 | 232 |
| 4th Nov 2025 (Tue) | 150.39 | 150.39 | 150.2896 | 150.2896 | 0 |
| 3rd Nov 2025 (Mon) | 150.39 | 150.40 | 149.98 | 150.2896 | 473 |
| 31st Oct 2025 (Fri) | 149.84 | 149.84 | 149.84 | 150.5336 | 370 |
| 30th Oct 2025 (Thu) | 153.00 | 153.00 | 150.3364 | 150.3364 | 37 |
| 29th Oct 2025 (Wed) | 153.00 | 153.00 | 150.6417 | 150.6417 | 133 |
| 28th Oct 2025 (Tue) | 153.00 | 153.00 | 153.00 | 152.6224 | 593 |
| 27th Oct 2025 (Mon) | 153.61 | 153.73 | 153.55 | 153.5173 | 320 |
| 24th Oct 2025 (Fri) | 153.24 | 153.24 | 152.92 | 152.4501 | 812 |
| 23rd Oct 2025 (Thu) | 151.35 | 152.27 | 151.35 | 152.0389 | 623 |
| 22nd Oct 2025 (Wed) | 150.83 | 150.85 | 150.83 | 150.85 | 565 |
| 21st Oct 2025 (Tue) | 152.34 | 152.34 | 152.34 | 152.2566 | 736 |
| 20th Oct 2025 (Mon) | 150.00 | 150.00 | 150.00 | 151.0348 | 213 |
| 17th Oct 2025 (Fri) | 150.92 | 150.92 | 149.0825 | 149.0825 | 0 |
| 16th Oct 2025 (Thu) | 150.92 | 150.92 | 147.83 | 147.83 | 68 |
| 15th Oct 2025 (Wed) | 150.92 | 150.92 | 149.82 | 150.0619 | 152 |
| 14th Oct 2025 (Tue) | 148.29 | 150.44 | 148.29 | 149.8383 | 307 |