| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.65 | 160.79 | 158.65 | 160.79 | 393 |
| 5th Feb 2026 (Thu) | 157.06 | 157.18 | 157.06 | 157.18 | 168 |
| 4th Feb 2026 (Wed) | 158.53 | 158.53 | 158.53 | 158.53 | 1,226 |
| 3rd Feb 2026 (Tue) | 157.88 | 158.68 | 155.87 | 156.58 | 265 |
| 2nd Feb 2026 (Mon) | 157.17 | 158.95 | 157.17 | 158.87 | 1,594 |
| 30th Jan 2026 (Fri) | 156.96 | 156.96 | 156.96 | 156.96 | 2 |
| 29th Jan 2026 (Thu) | 157.70 | 157.70 | 157.70 | 157.70 | 92 |
| 28th Jan 2026 (Wed) | 157.99 | 158.00 | 157.99 | 158.00 | 0 |
| 27th Jan 2026 (Tue) | 157.99 | 158.00 | 157.99 | 158.00 | 208 |
| 26th Jan 2026 (Mon) | 158.37 | 158.37 | 158.37 | 158.37 | 22 |
| 23rd Jan 2026 (Fri) | 157.64 | 157.85 | 157.64 | 157.85 | 530 |
| 22nd Jan 2026 (Thu) | 159.77 | 159.77 | 158.83 | 158.9931 | 1,545 |
| 21st Jan 2026 (Wed) | 157.59 | 159.00 | 157.59 | 158.50 | 182 |
| 20th Jan 2026 (Tue) | 156.00 | 156.51 | 155.76 | 155.64 | 3,027 |
| 19th Jan 2026 (Mon) | 159.03 | 159.03 | 158.2261 | 158.2261 | 151 |
| 16th Jan 2026 (Fri) | 159.03 | 159.03 | 158.2261 | 158.2261 | 151 |
| 15th Jan 2026 (Thu) | 159.03 | 159.03 | 159.03 | 159.03 | 397 |
| 14th Jan 2026 (Wed) | 157.35 | 158.10 | 157.35 | 158.10 | 1,636 |
| 13th Jan 2026 (Tue) | 158.42 | 158.42 | 157.85 | 158.62 | 1,024 |
| 12th Jan 2026 (Mon) | 157.76 | 158.62 | 157.76 | 158.62 | 16 |
| 9th Jan 2026 (Fri) | 157.65 | 158.43 | 157.62 | 158.43 | 460 |
| 8th Jan 2026 (Thu) | 157.55 | 158.20 | 157.55 | 158.13 | 1,119 |
| 7th Jan 2026 (Wed) | 157.92 | 157.92 | 156.93 | 156.94 | 548 |
| 6th Jan 2026 (Tue) | 155.85 | 157.845 | 155.81 | 158.03 | 1,080 |
| 5th Jan 2026 (Mon) | 154.46 | 156.80 | 154.46 | 156.0239 | 1,192 |
| 2nd Jan 2026 (Fri) | 154.31 | 154.31 | 154.04 | 154.03 | 1,530 |
| 1st Jan 2026 (Thu) | 154.42 | 154.43 | 153.65 | 153.41 | 2,010 |
| 31st Dec 2025 (Wed) | 154.42 | 154.43 | 153.65 | 153.41 | 2,010 |
| 30th Dec 2025 (Tue) | 155.38 | 155.38 | 155.19 | 155.32 | 384 |
| 29th Dec 2025 (Mon) | 156.10 | 156.10 | 155.70 | 156.07 | 803 |
| 26th Dec 2025 (Fri) | 156.41 | 156.66 | 156.105 | 156.66 | 1,371 |
| 25th Dec 2025 (Thu) | 156.38 | 156.65 | 156.38 | 156.54 | 642 |
| 24th Dec 2025 (Wed) | 156.38 | 156.65 | 156.38 | 156.54 | 642 |
| 23rd Dec 2025 (Tue) | 155.80 | 155.80 | 155.79 | 155.80 | 870 |
| 22nd Dec 2025 (Mon) | 156.91 | 156.95 | 156.70 | 156.94 | 155 |
| 19th Dec 2025 (Fri) | 155.75 | 155.75 | 155.69 | 155.903 | 863 |
| 18th Dec 2025 (Thu) | 155.84 | 155.84 | 155.84 | 155.84 | 103 |
| 17th Dec 2025 (Wed) | 156.42 | 157.05 | 155.09 | 155.09 | 580 |
| 16th Dec 2025 (Tue) | 155.61 | 155.61 | 155.61 | 155.61 | 117 |
| 15th Dec 2025 (Mon) | 156.43 | 156.43 | 156.17 | 156.31 | 618 |
| 12th Dec 2025 (Fri) | 156.875 | 156.875 | 156.30 | 156.30 | 358 |
| 11th Dec 2025 (Thu) | 156.71 | 157.23 | 156.71 | 157.23 | 1,281 |
| 10th Dec 2025 (Wed) | 153.64 | 156.25 | 153.64 | 155.66 | 456 |
| 9th Dec 2025 (Tue) | 153.54 | 153.54 | 153.31 | 153.31 | 206 |
| 8th Dec 2025 (Mon) | 152.94 | 153.16 | 152.94 | 153.16 | 936 |