| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 145.12 | 145.13 | 144.87 | 144.9599 | 695 |
| 17th Jul 2025 (Thu) | 144.60 | 145.69 | 144.60 | 145.4801 | 750 |
| 16th Jul 2025 (Wed) | 143.33 | 143.33 | 142.62 | 143.7038 | 120 |
| 15th Jul 2025 (Tue) | 144.10 | 144.31 | 143.56 | 143.56 | 2,164 |
| 14th Jul 2025 (Mon) | 144.94 | 145.61 | 144.94 | 145.6072 | 95 |
| 11th Jul 2025 (Fri) | 145.50 | 145.50 | 145.44 | 145.1284 | 619 |
| 10th Jul 2025 (Thu) | 146.33 | 147.30 | 146.21 | 146.7518 | 499 |
| 9th Jul 2025 (Wed) | 146.63 | 146.63 | 146.10 | 146.4355 | 984 |
| 8th Jul 2025 (Tue) | 146.02 | 146.30 | 145.91 | 146.105 | 1,347 |
| 7th Jul 2025 (Mon) | 147.00 | 147.00 | 145.41 | 145.8011 | 492 |
| 4th Jul 2025 (Fri) | 147.14 | 147.14 | 147.13 | 147.1806 | 1,137 |
| 3rd Jul 2025 (Thu) | 147.14 | 147.14 | 147.13 | 147.1806 | 1,137 |
| 2nd Jul 2025 (Wed) | 146.03 | 146.03 | 146.03 | 146.3591 | 226 |
| 1st Jul 2025 (Tue) | 143.49 | 143.75 | 143.49 | 145.5224 | 260 |
| 30th Jun 2025 (Mon) | 143.49 | 143.75 | 143.49 | 143.7201 | 553 |
| 27th Jun 2025 (Fri) | 142.86 | 143.33 | 142.44 | 143.2813 | 1,836 |
| 26th Jun 2025 (Thu) | 142.08 | 142.08 | 142.08 | 142.4197 | 614 |
| 25th Jun 2025 (Wed) | 141.15 | 141.15 | 140.93 | 140.9898 | 913 |
| 24th Jun 2025 (Tue) | 141.27 | 141.27 | 140.88 | 141.70 | 1,411 |
| 23rd Jun 2025 (Mon) | 138.95 | 140.00 | 138.95 | 140.00 | 2,027 |
| 20th Jun 2025 (Fri) | 139.01 | 139.02 | 138.18 | 138.4465 | 1,966 |
| 19th Jun 2025 (Thu) | 139.50 | 139.68 | 139.03 | 138.8805 | 1,527 |
| 18th Jun 2025 (Wed) | 139.50 | 139.68 | 139.03 | 138.8805 | 1,527 |
| 17th Jun 2025 (Tue) | 139.80 | 139.80 | 139.80 | 138.8636 | 285 |
| 16th Jun 2025 (Mon) | 140.45 | 140.45 | 140.34 | 140.4988 | 1,235 |
| 13th Jun 2025 (Fri) | 139.94 | 139.94 | 139.94 | 138.6554 | 6 |
| 12th Jun 2025 (Thu) | 140.80 | 140.80 | 140.80 | 141.2304 | 53 |
| 11th Jun 2025 (Wed) | 141.71 | 141.71 | 140.84 | 141.1015 | 1,410 |
| 10th Jun 2025 (Tue) | 141.82 | 141.82 | 141.63 | 141.8324 | 3,715 |
| 9th Jun 2025 (Mon) | 141.40 | 141.68 | 141.28 | 141.2333 | 1,901 |
| 6th Jun 2025 (Fri) | 139.98 | 141.2401 | 139.98 | 141.2401 | 133 |
| 5th Jun 2025 (Thu) | 139.98 | 139.98 | 139.98 | 139.6328 | 483 |
| 4th Jun 2025 (Wed) | 140.62 | 140.63 | 140.62 | 139.94 | 1,153 |
| 3rd Jun 2025 (Tue) | 140.29 | 140.29 | 140.20 | 140.1791 | 601 |
| 2nd Jun 2025 (Mon) | 137.80 | 138.69 | 137.80 | 138.4839 | 1,372 |
| 30th May 2025 (Fri) | 138.53 | 138.76 | 138.34 | 138.74 | 893 |
| 29th May 2025 (Thu) | 139.01 | 139.01 | 138.64 | 138.85 | 1,607 |
| 28th May 2025 (Wed) | 140.24 | 140.24 | 140.24 | 140.24 | 515 |
| 27th May 2025 (Tue) | 139.72 | 139.72 | 139.72 | 139.72 | 1,855 |
| 26th May 2025 (Mon) | 136.888 | 136.888 | 136.888 | 136.888 | 0 |
| 24th May 2025 (Sat) | 135.95 | 135.95 | 135.95 | 136.888 | 678 |
| 23rd May 2025 (Fri) | 135.95 | 135.95 | 135.95 | 135.95 | 678 |
| 22nd May 2025 (Thu) | 138.203 | 138.203 | 138.203 | 138.203 | 583 |
| 21st May 2025 (Wed) | 141.1765 | 141.1765 | 141.1765 | 141.1765 | 281 |
| 20th May 2025 (Tue) | 141.37 | 141.37 | 141.37 | 141.37 | 479 |
| 19th May 2025 (Mon) | 141.5821 | 141.5821 | 141.5821 | 141.5821 | 415 |