| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.28 | 134.34 | 133.92 | 134.33 | 2,259 |
| 2nd Apr 2026 (Thu) | 134.28 | 134.34 | 133.92 | 134.33 | 2,259 |
| 1st Apr 2026 (Wed) | 133.63 | 133.89 | 133.63 | 133.69 | 1,422 |
| 31st Mar 2026 (Tue) | 132.08 | 133.36 | 132.06 | 133.23 | 2,386 |
| 30th Mar 2026 (Mon) | 132.43 | 132.45 | 131.30 | 131.33 | 3,534 |
| 27th Mar 2026 (Fri) | 132.50 | 132.50 | 131.43 | 131.2538 | 1,883 |
| 26th Mar 2026 (Thu) | 133.50 | 133.69 | 132.70 | 132.80 | 4,926 |
| 25th Mar 2026 (Wed) | 134.18 | 134.18 | 133.51 | 133.6803 | 3,777 |
| 24th Mar 2026 (Tue) | 133.64 | 133.83 | 133.26 | 133.31 | 2,451 |
| 23rd Mar 2026 (Mon) | 134.06 | 134.54 | 133.53 | 133.53 | 1,306 |
| 20th Mar 2026 (Fri) | 134.00 | 134.00 | 132.43 | 132.43 | 1,568 |
| 19th Mar 2026 (Thu) | 134.02 | 134.06 | 133.22 | 134.00 | 700 |
| 18th Mar 2026 (Wed) | 135.27 | 135.27 | 134.13 | 134.09 | 1,040 |
| 17th Mar 2026 (Tue) | 135.99 | 135.99 | 135.99 | 136.04 | 707 |
| 16th Mar 2026 (Mon) | 136.29 | 136.29 | 135.76 | 135.785 | 1,703 |
| 13th Mar 2026 (Fri) | 135.05 | 135.05 | 134.85 | 134.87 | 909 |
| 12th Mar 2026 (Thu) | 135.37 | 135.46 | 135.13 | 135.07 | 1,508 |
| 11th Mar 2026 (Wed) | 136.29 | 136.29 | 135.86 | 136.20 | 1,580 |
| 10th Mar 2026 (Tue) | 136.45 | 137.48 | 136.45 | 136.51 | 3,033 |
| 9th Mar 2026 (Mon) | 135.27 | 137.58 | 135.02 | 137.26 | 2,311 |
| 6th Mar 2026 (Fri) | 136.84 | 137.14 | 136.84 | 136.92 | 5,763 |
| 5th Mar 2026 (Thu) | 138.83 | 138.83 | 137.56 | 138.27 | 5,008 |
| 4th Mar 2026 (Wed) | 138.76 | 139.67 | 138.76 | 139.54 | 3,646 |
| 3rd Mar 2026 (Tue) | 138.00 | 139.33 | 137.44 | 139.04 | 630 |
| 2nd Mar 2026 (Mon) | 139.57 | 140.46 | 139.45 | 140.12 | 856 |
| 27th Feb 2026 (Fri) | 139.20 | 139.94 | 139.04 | 139.94 | 2,982 |
| 26th Feb 2026 (Thu) | 139.18 | 139.59 | 139.18 | 139.59 | 1,464 |
| 25th Feb 2026 (Wed) | 137.19 | 139.02 | 137.19 | 139.02 | 0 |
| 24th Feb 2026 (Tue) | 137.19 | 138.48 | 137.19 | 138.48 | 0 |
| 23rd Feb 2026 (Mon) | 137.19 | 137.54 | 137.10 | 137.43 | 2,996 |
| 20th Feb 2026 (Fri) | 137.09 | 137.93 | 137.09 | 137.99 | 1,539 |
| 19th Feb 2026 (Thu) | 137.01 | 137.40 | 136.78 | 137.18 | 7,331 |
| 18th Feb 2026 (Wed) | 137.36 | 137.36 | 136.90 | 137.27 | 2,984 |
| 17th Feb 2026 (Tue) | 136.56 | 137.25 | 136.39 | 137.01 | 2,475 |
| 16th Feb 2026 (Mon) | 137.06 | 137.09 | 136.51 | 136.67 | 1,718 |
| 13th Feb 2026 (Fri) | 137.06 | 137.09 | 136.51 | 136.67 | 1,718 |
| 12th Feb 2026 (Thu) | 136.37 | 136.37 | 135.45 | 135.45 | 240 |
| 11th Feb 2026 (Wed) | 136.92 | 137.36 | 136.92 | 137.20 | 6,031 |
| 10th Feb 2026 (Tue) | 136.98 | 137.13 | 136.73 | 136.96 | 4,947 |
| 9th Feb 2026 (Mon) | 136.26 | 136.64 | 136.25 | 136.52 | 6,692 |
| 6th Feb 2026 (Fri) | 136.93 | 136.93 | 136.25 | 136.59 | 2,267 |
| 5th Feb 2026 (Thu) | 135.37 | 135.72 | 135.29 | 135.50 | 2,651 |