| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.19 | 131.43 | 131.19 | 131.37 | 265 |
| 18th Sep 2025 (Thu) | 131.32 | 131.65 | 131.32 | 131.6881 | 301 |
| 17th Sep 2025 (Wed) | 130.57 | 131.30 | 130.57 | 131.02 | 1,425 |
| 16th Sep 2025 (Tue) | 130.55 | 130.55 | 130.55 | 130.5548 | 1,000 |
| 15th Sep 2025 (Mon) | 131.53 | 131.53 | 131.08 | 130.8272 | 687 |
| 12th Sep 2025 (Fri) | 131.69 | 131.69 | 131.69 | 131.175 | 79 |
| 11th Sep 2025 (Thu) | 131.41 | 131.95 | 131.41 | 131.95 | 1,317 |
| 10th Sep 2025 (Wed) | 130.00 | 130.00 | 129.80 | 130.1465 | 1,123 |
| 9th Sep 2025 (Tue) | 130.60 | 131.03 | 130.60 | 130.9153 | 1,940 |
| 8th Sep 2025 (Mon) | 130.29 | 130.82 | 130.26 | 131.1324 | 400 |
| 5th Sep 2025 (Fri) | 130.51 | 130.51 | 130.37 | 130.8602 | 886 |
| 4th Sep 2025 (Thu) | 130.29 | 131.02 | 130.29 | 131.02 | 327 |
| 3rd Sep 2025 (Wed) | 130.12 | 130.25 | 130.12 | 130.25 | 392 |
| 2nd Sep 2025 (Tue) | 129.62 | 130.19 | 129.62 | 130.1899 | 3,265 |
| 1st Sep 2025 (Mon) | 130.83 | 130.83 | 130.62 | 130.76 | 790 |
| 29th Aug 2025 (Fri) | 130.83 | 130.83 | 130.62 | 130.76 | 790 |
| 28th Aug 2025 (Thu) | 131.35 | 131.35 | 131.35 | 130.8739 | 151 |
| 27th Aug 2025 (Wed) | 130.33 | 130.98 | 130.33 | 131.1504 | 207 |
| 26th Aug 2025 (Tue) | 130.70 | 130.70 | 130.38 | 130.609 | 473 |
| 25th Aug 2025 (Mon) | 131.11 | 131.11 | 131.11 | 130.6761 | 396 |
| 22nd Aug 2025 (Fri) | 130.79 | 131.81 | 130.79 | 131.6438 | 25 |
| 21st Aug 2025 (Thu) | 130.27 | 130.57 | 130.15 | 130.3793 | 3,427 |
| 20th Aug 2025 (Wed) | 130.00 | 130.71 | 130.00 | 130.58 | 246 |
| 19th Aug 2025 (Tue) | 129.56 | 129.96 | 129.56 | 129.9795 | 539 |
| 18th Aug 2025 (Mon) | 129.3812 | 129.55 | 129.38 | 129.38 | 1,198 |
| 15th Aug 2025 (Fri) | 129.88 | 129.88 | 129.42 | 129.3812 | 669 |
| 14th Aug 2025 (Thu) | 130.21 | 130.21 | 129.63 | 129.77 | 352 |
| 13th Aug 2025 (Wed) | 129.67 | 130.50 | 129.67 | 130.6105 | 421 |
| 12th Aug 2025 (Tue) | 128.29 | 129.11 | 128.29 | 129.11 | 487 |
| 11th Aug 2025 (Mon) | 128.60 | 128.60 | 128.06 | 127.9256 | 613 |
| 8th Aug 2025 (Fri) | 127.77 | 128.28 | 127.77 | 128.03 | 1,763 |
| 7th Aug 2025 (Thu) | 128.51 | 128.51 | 127.47 | 127.66 | 100 |
| 6th Aug 2025 (Wed) | 127.77 | 127.77 | 127.76 | 127.6233 | 439 |
| 5th Aug 2025 (Tue) | 127.44 | 127.58 | 127.36 | 127.359 | 867 |
| 4th Aug 2025 (Mon) | 126.64 | 127.71 | 126.64 | 127.74 | 671 |
| 1st Aug 2025 (Fri) | 126.58 | 126.58 | 126.05 | 126.349 | 1,455 |
| 31st Jul 2025 (Thu) | 127.59 | 127.59 | 127.01 | 126.84 | 366 |
| 30th Jul 2025 (Wed) | 128.22 | 128.58 | 127.56 | 127.795 | 1,741 |
| 29th Jul 2025 (Tue) | 127.82 | 128.16 | 127.82 | 128.04 | 3,684 |
| 28th Jul 2025 (Mon) | 128.06 | 128.17 | 127.66 | 127.6275 | 2,592 |
| 25th Jul 2025 (Fri) | 128.41 | 128.41 | 128.02 | 128.33 | 1,575 |
| 24th Jul 2025 (Thu) | 128.44 | 128.47 | 128.44 | 128.2753 | 318 |
| 23rd Jul 2025 (Wed) | 128.47 | 128.47 | 128.47 | 128.5397 | 304 |
| 22nd Jul 2025 (Tue) | 128.38 | 128.52 | 128.38 | 128.6049 | 1,575 |