| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.68 | 132.68 | 132.18 | 132.37 | 1,658 |
| 11th Dec 2025 (Thu) | 132.58 | 132.91 | 132.58 | 132.87 | 1,252 |
| 10th Dec 2025 (Wed) | 131.54 | 132.33 | 131.54 | 132.09 | 1,006 |
| 9th Dec 2025 (Tue) | 131.36 | 131.71 | 131.19 | 131.19 | 1,147 |
| 8th Dec 2025 (Mon) | 131.58 | 131.61 | 131.24 | 131.1295 | 840 |
| 5th Dec 2025 (Fri) | 131.88 | 132.26 | 131.88 | 132.12 | 690 |
| 4th Dec 2025 (Thu) | 131.78 | 131.99 | 131.60 | 131.87 | 5,688 |
| 3rd Dec 2025 (Wed) | 131.52 | 131.67 | 131.51 | 131.64 | 702 |
| 2nd Dec 2025 (Tue) | 131.48 | 131.50 | 131.48 | 131.2081 | 575 |
| 1st Dec 2025 (Mon) | 131.72 | 131.72 | 131.50 | 131.315 | 620 |
| 28th Nov 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.39 | 199 |
| 27th Nov 2025 (Thu) | 131.43 | 132.26 | 131.43 | 131.88 | 871 |
| 26th Nov 2025 (Wed) | 131.43 | 132.26 | 131.43 | 131.88 | 1,258 |
| 25th Nov 2025 (Tue) | 129.84 | 130.58 | 129.84 | 131.265 | 1,778 |
| 24th Nov 2025 (Mon) | 129.55 | 129.81 | 129.03 | 129.587 | 697 |
| 21st Nov 2025 (Fri) | 127.91 | 129.33 | 127.86 | 128.97 | 213 |
| 20th Nov 2025 (Thu) | 129.02 | 129.02 | 129.02 | 128.37 | 170 |
| 19th Nov 2025 (Wed) | 128.63 | 129.05 | 128.19 | 128.37 | 1,085 |
| 18th Nov 2025 (Tue) | 128.41 | 129.27 | 128.41 | 128.82 | 2,981 |
| 17th Nov 2025 (Mon) | 129.85 | 129.93 | 128.65 | 128.808 | 2,451 |
| 14th Nov 2025 (Fri) | 129.38 | 130.01 | 129.38 | 129.86 | 666 |
| 13th Nov 2025 (Thu) | 131.39 | 131.39 | 130.10 | 130.10 | 421 |
| 12th Nov 2025 (Wed) | 130.46 | 131.22 | 130.46 | 131.22 | 335 |
| 11th Nov 2025 (Tue) | 130.46 | 130.46 | 130.46 | 131.0025 | 1,798 |
| 10th Nov 2025 (Mon) | 130.34 | 130.34 | 130.34 | 130.3598 | 129 |
| 7th Nov 2025 (Fri) | 128.84 | 129.38 | 128.84 | 129.5379 | 0 |
| 6th Nov 2025 (Thu) | 128.95 | 129.00 | 128.95 | 129.1829 | 0 |
| 5th Nov 2025 (Wed) | 128.56 | 129.36 | 128.56 | 129.3949 | 681 |
| 4th Nov 2025 (Tue) | 129.12 | 129.12 | 128.8258 | 128.8258 | 0 |
| 3rd Nov 2025 (Mon) | 129.12 | 129.12 | 127.95 | 128.8258 | 946 |
| 31st Oct 2025 (Fri) | 128.85 | 129.01 | 128.85 | 129.035 | 579 |
| 30th Oct 2025 (Thu) | 129.75 | 129.75 | 129.45 | 129.029 | 372 |
| 29th Oct 2025 (Wed) | 130.27 | 130.27 | 129.05 | 129.09 | 2,911 |
| 28th Oct 2025 (Tue) | 131.45 | 131.45 | 130.68 | 130.62 | 693 |
| 27th Oct 2025 (Mon) | 131.10 | 131.14 | 130.87 | 131.391 | 1,243 |
| 24th Oct 2025 (Fri) | 131.42 | 131.42 | 130.95 | 130.7267 | 1,533 |
| 23rd Oct 2025 (Thu) | 130.28 | 130.65 | 130.27 | 130.5161 | 344 |
| 22nd Oct 2025 (Wed) | 130.62 | 130.92 | 130.34 | 130.4902 | 1,295 |
| 21st Oct 2025 (Tue) | 131.00 | 131.00 | 130.89 | 130.966 | 928 |
| 20th Oct 2025 (Mon) | 129.66 | 130.74 | 129.66 | 130.70 | 2,892 |
| 17th Oct 2025 (Fri) | 129.00 | 129.66 | 129.00 | 129.6022 | 475 |
| 16th Oct 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.5735 | 1,568 |
| 15th Oct 2025 (Wed) | 129.98 | 130.00 | 129.98 | 129.7117 | 510 |
| 14th Oct 2025 (Tue) | 127.67 | 129.40 | 127.67 | 129.4994 | 774 |