| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.91 | 128.04 | 127.51 | 127.50 | 775 |
| 17th Jul 2025 (Thu) | 127.37 | 127.70 | 127.37 | 127.65 | 2,526 |
| 16th Jul 2025 (Wed) | 127.05 | 127.47 | 126.99 | 127.47 | 1,273 |
| 15th Jul 2025 (Tue) | 128.23 | 128.24 | 126.84 | 126.85 | 858 |
| 14th Jul 2025 (Mon) | 127.14 | 128.05 | 127.14 | 128.04 | 1,733 |
| 11th Jul 2025 (Fri) | 127.94 | 127.94 | 127.49 | 127.49 | 4,498 |
| 10th Jul 2025 (Thu) | 128.17 | 128.74 | 128.17 | 128.40 | 3,964 |
| 9th Jul 2025 (Wed) | 128.44 | 128.44 | 127.78 | 128.40 | 3,143 |
| 8th Jul 2025 (Tue) | 128.53 | 128.60 | 128.17 | 128.42 | 4,098 |
| 7th Jul 2025 (Mon) | 129.07 | 129.30 | 128.21 | 128.58 | 3,114 |
| 4th Jul 2025 (Fri) | 128.61 | 129.44 | 128.61 | 129.44 | 3,051 |
| 3rd Jul 2025 (Thu) | 128.61 | 129.44 | 128.61 | 129.44 | 3,051 |
| 2nd Jul 2025 (Wed) | 128.97 | 128.97 | 128.07 | 128.67 | 4,334 |
| 1st Jul 2025 (Tue) | 127.82 | 129.17 | 127.81 | 128.92 | 4,614 |
| 30th Jun 2025 (Mon) | 127.77 | 128.24 | 127.35 | 128.23 | 3,742 |
| 27th Jun 2025 (Fri) | 127.14 | 127.69 | 126.92 | 127.53 | 5,031 |
| 26th Jun 2025 (Thu) | 126.69 | 127.20 | 126.69 | 127.16 | 739 |
| 25th Jun 2025 (Wed) | 127.62 | 127.62 | 126.58 | 126.59 | 2,865 |
| 24th Jun 2025 (Tue) | 127.83 | 127.83 | 126.89 | 127.71 | 2,398 |
| 23rd Jun 2025 (Mon) | 126.04 | 127.21 | 126.02 | 127.21 | 2,879 |
| 20th Jun 2025 (Fri) | 126.56 | 126.56 | 125.83 | 126.02 | 2,041 |
| 19th Jun 2025 (Thu) | 127.29 | 127.29 | 126.73 | 126.73 | 2,241 |
| 18th Jun 2025 (Wed) | 127.29 | 127.29 | 126.73 | 126.73 | 2,241 |
| 17th Jun 2025 (Tue) | 127.28 | 127.32 | 126.87 | 126.95 | 1,657 |
| 16th Jun 2025 (Mon) | 127.33 | 127.69 | 127.32 | 127.56 | 790 |
| 13th Jun 2025 (Fri) | 127.65 | 127.96 | 126.96 | 127.00 | 1,481 |
| 12th Jun 2025 (Thu) | 127.98 | 128.18 | 127.90 | 128.18 | 1,817 |
| 11th Jun 2025 (Wed) | 128.12 | 128.12 | 127.70 | 127.78 | 1,089 |
| 10th Jun 2025 (Tue) | 127.99 | 128.06 | 127.82 | 128.03 | 2,324 |
| 9th Jun 2025 (Mon) | 127.64 | 127.95 | 127.57 | 127.57 | 906 |
| 6th Jun 2025 (Fri) | 127.48 | 127.70 | 127.48 | 127.7324 | 664 |
| 5th Jun 2025 (Thu) | 127.11 | 127.11 | 126.77 | 126.83 | 854 |
| 4th Jun 2025 (Wed) | 127.55 | 127.73 | 127.13 | 127.13 | 1,390 |
| 3rd Jun 2025 (Tue) | 126.87 | 127.39 | 126.68 | 127.35 | 1,997 |
| 2nd Jun 2025 (Mon) | 126.79 | 126.79 | 126.25 | 126.965 | 1,032 |
| 30th May 2025 (Fri) | 125.99 | 126.79 | 125.99 | 126.79 | 712 |
| 29th May 2025 (Thu) | 126.23 | 126.23 | 126.23 | 126.23 | 750 |
| 28th May 2025 (Wed) | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| 27th May 2025 (Tue) | 125.89 | 126.59 | 125.89 | 126.51 | 4,262 |
| 26th May 2025 (Mon) | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| 24th May 2025 (Sat) | 125.26 | 125.26 | 125.25 | 125.25 | 1,564 |
| 23rd May 2025 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 1,564 |
| 22nd May 2025 (Thu) | 125.32 | 125.76 | 125.24 | 125.76 | 6,725 |
| 21st May 2025 (Wed) | 127.05 | 127.05 | 127.04 | 127.05 | 2,544 |
| 20th May 2025 (Tue) | 127.51 | 127.70 | 127.21 | 127.34 | 2,807 |
| 19th May 2025 (Mon) | 127.31 | 127.31 | 127.21 | 127.21 | 5,002 |