| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.93 | 136.93 | 136.25 | 136.59 | 2,267 |
| 5th Feb 2026 (Thu) | 135.37 | 135.72 | 135.29 | 135.50 | 2,651 |
| 4th Feb 2026 (Wed) | 135.25 | 135.27 | 134.87 | 135.03 | 366 |
| 3rd Feb 2026 (Tue) | 135.26 | 135.73 | 134.53 | 134.6554 | 1,209 |
| 2nd Feb 2026 (Mon) | 135.45 | 135.46 | 135.40 | 135.47 | 2,210 |
| 30th Jan 2026 (Fri) | 134.55 | 134.55 | 134.54 | 134.935 | 81 |
| 29th Jan 2026 (Thu) | 133.67 | 134.49 | 133.60 | 134.45 | 1,798 |
| 28th Jan 2026 (Wed) | 134.09 | 134.21 | 134.09 | 134.1056 | 303 |
| 27th Jan 2026 (Tue) | 133.97 | 134.00 | 133.97 | 134.1056 | 633 |
| 26th Jan 2026 (Mon) | 133.95 | 134.00 | 133.95 | 133.97 | 825 |
| 23rd Jan 2026 (Fri) | 133.00 | 133.38 | 133.00 | 133.38 | 2,132 |
| 22nd Jan 2026 (Thu) | 134.34 | 134.34 | 133.855 | 133.855 | 2,201 |
| 21st Jan 2026 (Wed) | 133.31 | 133.98 | 133.00 | 133.72 | 539 |
| 20th Jan 2026 (Tue) | 133.19 | 133.19 | 132.46 | 132.5001 | 50 |
| 19th Jan 2026 (Mon) | 134.06 | 134.06 | 134.04 | 133.975 | 1,339 |
| 16th Jan 2026 (Fri) | 134.06 | 134.06 | 134.04 | 133.975 | 1,339 |
| 15th Jan 2026 (Thu) | 134.17 | 134.44 | 134.08 | 134.08 | 1,261 |
| 14th Jan 2026 (Wed) | 133.44 | 133.44 | 133.15 | 133.7965 | 443 |
| 13th Jan 2026 (Tue) | 133.09 | 133.23 | 133.085 | 133.41 | 1,039 |
| 12th Jan 2026 (Mon) | 132.50 | 133.30 | 132.50 | 133.41 | 582 |
| 9th Jan 2026 (Fri) | 132.53 | 132.88 | 132.53 | 132.88 | 353 |
| 8th Jan 2026 (Thu) | 131.41 | 132.30 | 131.41 | 132.17 | 1,255 |
| 7th Jan 2026 (Wed) | 132.28 | 132.28 | 131.37 | 131.37 | 1,466 |
| 6th Jan 2026 (Tue) | 131.20 | 132.28 | 131.20 | 132.28 | 3,559 |
| 5th Jan 2026 (Mon) | 130.76 | 131.32 | 130.76 | 131.32 | 2,250 |
| 2nd Jan 2026 (Fri) | 129.91 | 130.34 | 129.91 | 130.34 | 938 |
| 1st Jan 2026 (Thu) | 131.23 | 131.23 | 130.37 | 130.37 | 1,409 |
| 31st Dec 2025 (Wed) | 131.23 | 131.23 | 130.37 | 130.37 | 1,409 |
| 30th Dec 2025 (Tue) | 131.64 | 131.64 | 131.56 | 131.4479 | 983 |
| 29th Dec 2025 (Mon) | 131.51 | 131.51 | 131.50 | 131.5136 | 633 |
| 26th Dec 2025 (Fri) | 131.73 | 131.85 | 131.42 | 131.6602 | 1,483 |
| 25th Dec 2025 (Thu) | 131.73 | 131.73 | 131.63 | 131.728 | 958 |
| 24th Dec 2025 (Wed) | 131.73 | 131.73 | 131.63 | 131.728 | 958 |
| 23rd Dec 2025 (Tue) | 131.04 | 131.18 | 131.04 | 131.18 | 2,368 |
| 22nd Dec 2025 (Mon) | 131.78 | 132.40 | 131.78 | 132.31 | 928 |
| 19th Dec 2025 (Fri) | 131.40 | 131.98 | 131.40 | 131.646 | 1,047 |
| 18th Dec 2025 (Thu) | 131.89 | 131.89 | 131.57 | 131.57 | 763 |
| 17th Dec 2025 (Wed) | 131.96 | 132.07 | 131.45 | 131.45 | 586 |
| 16th Dec 2025 (Tue) | 131.80 | 131.80 | 131.41 | 131.70 | 732 |
| 15th Dec 2025 (Mon) | 132.48 | 132.48 | 132.21 | 132.46 | 1,031 |
| 12th Dec 2025 (Fri) | 132.68 | 132.68 | 132.18 | 132.37 | 1,658 |
| 11th Dec 2025 (Thu) | 132.58 | 132.91 | 132.58 | 132.87 | 1,252 |
| 10th Dec 2025 (Wed) | 131.54 | 132.33 | 131.54 | 132.09 | 1,006 |
| 9th Dec 2025 (Tue) | 131.36 | 131.71 | 131.19 | 131.19 | 1,147 |
| 8th Dec 2025 (Mon) | 131.58 | 131.61 | 131.24 | 131.1295 | 840 |