| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.19 | 201.86 | 195.19 | 200.69 | 6,117 |
| 2nd Apr 2026 (Thu) | 195.19 | 201.86 | 195.19 | 200.69 | 6,117 |
| 1st Apr 2026 (Wed) | 198.42 | 201.96 | 198.42 | 200.23 | 5,418 |
| 31st Mar 2026 (Tue) | 191.47 | 196.97 | 191.47 | 197.10 | 4,083 |
| 30th Mar 2026 (Mon) | 194.51 | 194.51 | 187.36 | 188.29 | 3,184 |
| 27th Mar 2026 (Fri) | 194.39 | 195.68 | 193.11 | 192.80 | 2,239 |
| 26th Mar 2026 (Thu) | 198.48 | 198.49 | 196.31 | 195.78 | 2,261 |
| 25th Mar 2026 (Wed) | 201.29 | 201.58 | 200.58 | 201.32 | 1,022 |
| 24th Mar 2026 (Tue) | 194.91 | 198.53 | 194.91 | 198.52 | 1,570 |
| 23rd Mar 2026 (Mon) | 195.90 | 198.82 | 195.90 | 196.76 | 1,251 |
| 20th Mar 2026 (Fri) | 194.20 | 194.20 | 191.34 | 192.87 | 1,405 |
| 19th Mar 2026 (Thu) | 193.62 | 199.04 | 193.55 | 197.75 | 4,005 |
| 18th Mar 2026 (Wed) | 199.00 | 199.06 | 196.94 | 196.98 | 2,248 |
| 17th Mar 2026 (Tue) | 199.28 | 199.44 | 199.28 | 199.68 | 803 |
| 16th Mar 2026 (Mon) | 197.82 | 199.12 | 197.82 | 198.44 | 1,614 |
| 13th Mar 2026 (Fri) | 197.62 | 197.62 | 195.25 | 195.75 | 2,359 |
| 12th Mar 2026 (Thu) | 200.00 | 200.00 | 197.96 | 196.52 | 1,861 |
| 11th Mar 2026 (Wed) | 201.91 | 201.91 | 201.00 | 202.26 | 1,793 |
| 10th Mar 2026 (Tue) | 201.43 | 206.05 | 201.43 | 202.54 | 8,671 |
| 9th Mar 2026 (Mon) | 194.73 | 201.63 | 193.51 | 201.92 | 2,624 |
| 6th Mar 2026 (Fri) | 197.83 | 199.93 | 197.18 | 197.58 | 3,485 |
| 5th Mar 2026 (Thu) | 205.06 | 205.06 | 199.63 | 202.17 | 3,160 |
| 4th Mar 2026 (Wed) | 205.79 | 207.32 | 204.39 | 206.92 | 6,330 |
| 3rd Mar 2026 (Tue) | 204.06 | 205.21 | 200.99 | 203.93 | 1,885 |
| 2nd Mar 2026 (Mon) | 206.41 | 209.84 | 206.41 | 209.96 | 1,757 |
| 27th Feb 2026 (Fri) | 207.60 | 208.86 | 207.07 | 208.88 | 1,234 |
| 26th Feb 2026 (Thu) | 207.75 | 210.65 | 207.68 | 210.73 | 873 |
| 25th Feb 2026 (Wed) | 206.49 | 210.56 | 206.49 | 210.56 | 0 |
| 24th Feb 2026 (Tue) | 206.49 | 208.94 | 206.49 | 208.94 | 0 |
| 23rd Feb 2026 (Mon) | 206.49 | 207.27 | 203.79 | 205.78 | 2,304 |
| 20th Feb 2026 (Fri) | 205.96 | 207.98 | 205.96 | 207.67 | 5,056 |
| 19th Feb 2026 (Thu) | 205.18 | 207.15 | 204.34 | 207.24 | 3,434 |
| 18th Feb 2026 (Wed) | 205.52 | 208.22 | 205.24 | 206.61 | 2,346 |
| 17th Feb 2026 (Tue) | 203.51 | 205.13 | 203.51 | 205.14 | 2,204 |
| 16th Feb 2026 (Mon) | 203.20 | 206.72 | 202.60 | 205.14 | 2,408 |
| 13th Feb 2026 (Fri) | 203.20 | 206.72 | 202.60 | 205.14 | 2,408 |
| 12th Feb 2026 (Thu) | 208.44 | 209.31 | 202.61 | 202.62 | 1,600 |
| 11th Feb 2026 (Wed) | 208.92 | 208.92 | 205.45 | 207.55 | 1,137 |
| 10th Feb 2026 (Tue) | 208.36 | 208.36 | 206.82 | 206.82 | 1,411 |
| 9th Feb 2026 (Mon) | 205.74 | 209.41 | 205.74 | 208.60 | 2,882 |
| 6th Feb 2026 (Fri) | 200.35 | 205.80 | 200.35 | 205.86 | 1,119 |
| 5th Feb 2026 (Thu) | 197.53 | 199.18 | 197.13 | 196.40 | 2,387 |