| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 176.21 | 176.39 | 175.83 | 175.82 | 1,046 |
| 17th Jul 2025 (Thu) | 174.80 | 175.84 | 174.80 | 175.84 | 1,813 |
| 16th Jul 2025 (Wed) | 173.42 | 174.11 | 173.17 | 174.11 | 655 |
| 15th Jul 2025 (Tue) | 174.43 | 174.43 | 172.32 | 172.16 | 1,222 |
| 14th Jul 2025 (Mon) | 171.17 | 173.94 | 171.17 | 173.93 | 970 |
| 11th Jul 2025 (Fri) | 172.42 | 172.42 | 171.24 | 171.34 | 904 |
| 10th Jul 2025 (Thu) | 173.53 | 173.58 | 172.55 | 173.25 | 1,236 |
| 9th Jul 2025 (Wed) | 172.94 | 173.40 | 172.64 | 173.51 | 3,977 |
| 8th Jul 2025 (Tue) | 173.50 | 174.00 | 171.37 | 172.20 | 7,080 |
| 7th Jul 2025 (Mon) | 172.77 | 172.77 | 171.98 | 173.25 | 3,060 |
| 4th Jul 2025 (Fri) | 172.29 | 173.74 | 172.19 | 173.74 | 3,100 |
| 3rd Jul 2025 (Thu) | 172.29 | 173.74 | 172.19 | 173.74 | 3,100 |
| 2nd Jul 2025 (Wed) | 170.77 | 171.78 | 170.77 | 171.79 | 1,762 |
| 1st Jul 2025 (Tue) | 170.17 | 171.10 | 170.17 | 170.68 | 1,893 |
| 30th Jun 2025 (Mon) | 172.04 | 172.61 | 172.04 | 172.52 | 2,517 |
| 27th Jun 2025 (Fri) | 170.59 | 171.80 | 170.59 | 171.04 | 3,082 |
| 26th Jun 2025 (Thu) | 168.675 | 170.50 | 168.675 | 170.31 | 1,955 |
| 25th Jun 2025 (Wed) | 170.19 | 170.19 | 167.93 | 167.95 | 4,996 |
| 24th Jun 2025 (Tue) | 168.88 | 170.10 | 168.88 | 169.90 | 1,861 |
| 23rd Jun 2025 (Mon) | 165.00 | 167.30 | 163.89 | 167.39 | 5,025 |
| 20th Jun 2025 (Fri) | 166.69 | 166.69 | 165.35 | 165.37 | 1,894 |
| 19th Jun 2025 (Thu) | 165.47 | 166.10 | 165.47 | 166.00 | 1,172 |
| 18th Jun 2025 (Wed) | 165.47 | 166.10 | 165.47 | 166.00 | 1,172 |
| 17th Jun 2025 (Tue) | 165.67 | 165.67 | 165.18 | 165.09 | 255 |
| 16th Jun 2025 (Mon) | 165.69 | 166.93 | 165.69 | 166.65 | 1,172 |
| 13th Jun 2025 (Fri) | 164.28 | 164.70 | 164.12 | 164.37 | 1,463 |
| 12th Jun 2025 (Thu) | 166.44 | 166.75 | 166.44 | 166.90 | 4,132 |
| 11th Jun 2025 (Wed) | 167.21 | 167.92 | 166.60 | 166.94 | 2,313 |
| 10th Jun 2025 (Tue) | 166.40 | 166.76 | 166.40 | 166.73 | 7,390 |
| 9th Jun 2025 (Mon) | 169.02 | 169.02 | 167.43 | 167.52 | 1,032 |
| 6th Jun 2025 (Fri) | 167.36 | 168.31 | 167.36 | 168.29 | 2,086 |
| 5th Jun 2025 (Thu) | 166.21 | 166.21 | 165.51 | 165.68 | 1,387 |
| 4th Jun 2025 (Wed) | 166.29 | 166.33 | 165.85 | 165.92 | 2,630 |
| 3rd Jun 2025 (Tue) | 165.41 | 166.11 | 165.41 | 166.17 | 1,590 |
| 2nd Jun 2025 (Mon) | 164.01 | 164.40 | 163.47 | 165.14 | 3,680 |
| 30th May 2025 (Fri) | 163.00 | 164.31 | 162.99 | 164.43 | 3,054 |
| 29th May 2025 (Thu) | 163.57 | 163.79 | 163.49 | 163.81 | 10,376 |
| 28th May 2025 (Wed) | 165.03 | 165.03 | 164.07 | 164.48 | 8,362 |
| 27th May 2025 (Tue) | 164.22 | 165.00 | 163.15 | 164.77 | 5,503 |
| 26th May 2025 (Mon) | 161.99 | 161.99 | 161.99 | 161.99 | 0 |
| 24th May 2025 (Sat) | 161.60 | 161.99 | 161.60 | 161.99 | 1,783 |
| 23rd May 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 1,783 |
| 22nd May 2025 (Thu) | 161.29 | 162.44 | 161.29 | 162.44 | 1,987 |
| 21st May 2025 (Wed) | 163.54 | 163.54 | 161.50 | 161.50 | 1,952 |
| 20th May 2025 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 1,318 |
| 19th May 2025 (Mon) | 162.60 | 164.56 | 162.60 | 164.56 | 3,409 |