| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.79 | 191.93 | 190.92 | 191.38 | 1,048 |
| 18th Sep 2025 (Thu) | 188.46 | 191.31 | 188.46 | 191.02 | 911 |
| 17th Sep 2025 (Wed) | 186.86 | 188.00 | 186.86 | 186.86 | 594 |
| 16th Sep 2025 (Tue) | 187.46 | 187.46 | 185.62 | 186.44 | 229 |
| 15th Sep 2025 (Mon) | 187.09 | 187.13 | 187.00 | 187.1466 | 1,166 |
| 12th Sep 2025 (Fri) | 186.79 | 186.79 | 186.17 | 186.26 | 949 |
| 11th Sep 2025 (Thu) | 186.41 | 186.41 | 186.41 | 186.8989 | 812 |
| 10th Sep 2025 (Wed) | 184.30 | 184.30 | 184.28 | 184.14 | 344 |
| 9th Sep 2025 (Tue) | 182.33 | 183.14 | 182.33 | 183.4491 | 1,468 |
| 8th Sep 2025 (Mon) | 182.17 | 183.21 | 182.17 | 182.9647 | 2,300 |
| 5th Sep 2025 (Fri) | 182.79 | 182.79 | 180.11 | 181.44 | 465 |
| 4th Sep 2025 (Thu) | 179.72 | 181.36 | 179.72 | 181.36 | 504 |
| 3rd Sep 2025 (Wed) | 180.27 | 180.63 | 179.07 | 179.75 | 1,317 |
| 2nd Sep 2025 (Tue) | 178.19 | 180.00 | 177.77 | 179.96 | 4,458 |
| 1st Sep 2025 (Mon) | 181.235 | 181.235 | 180.54 | 181.07 | 3,695 |
| 29th Aug 2025 (Fri) | 181.235 | 181.235 | 180.54 | 181.07 | 3,695 |
| 28th Aug 2025 (Thu) | 182.20 | 182.92 | 182.20 | 182.72 | 6,935 |
| 27th Aug 2025 (Wed) | 181.15 | 181.46 | 180.91 | 181.24 | 717 |
| 26th Aug 2025 (Tue) | 179.25 | 180.64 | 179.25 | 181.15 | 1,221 |
| 25th Aug 2025 (Mon) | 179.71 | 180.14 | 179.22 | 179.24 | 505 |
| 22nd Aug 2025 (Fri) | 176.78 | 180.25 | 176.78 | 180.09 | 1,168 |
| 21st Aug 2025 (Thu) | 175.00 | 175.30 | 175.00 | 176.15 | 1,000 |
| 20th Aug 2025 (Wed) | 175.05 | 175.92 | 172.91 | 175.83 | 935 |
| 19th Aug 2025 (Tue) | 177.93 | 177.93 | 175.45 | 175.22 | 4,354 |
| 18th Aug 2025 (Mon) | 178.00 | 178.38 | 177.26 | 178.46 | 1,066 |
| 15th Aug 2025 (Fri) | 178.62 | 178.62 | 177.32 | 177.6947 | 19 |
| 14th Aug 2025 (Thu) | 178.12 | 178.37 | 178.12 | 178.26 | 165 |
| 13th Aug 2025 (Wed) | 180.06 | 180.40 | 179.48 | 179.995 | 334 |
| 12th Aug 2025 (Tue) | 177.25 | 178.92 | 177.25 | 179.00 | 2,333 |
| 11th Aug 2025 (Mon) | 176.16 | 176.82 | 176.09 | 176.04 | 2,173 |
| 8th Aug 2025 (Fri) | 176.57 | 176.57 | 176.00 | 175.74 | 1,695 |
| 7th Aug 2025 (Thu) | 177.13 | 177.13 | 174.56 | 175.28 | 669 |
| 6th Aug 2025 (Wed) | 175.84 | 175.84 | 174.30 | 175.7201 | 1,400 |
| 5th Aug 2025 (Tue) | 176.70 | 177.10 | 174.50 | 175.45 | 383 |
| 4th Aug 2025 (Mon) | 173.86 | 174.93 | 173.86 | 175.925 | 2,047 |
| 1st Aug 2025 (Fri) | 172.21 | 172.21 | 171.64 | 171.83 | 473 |
| 31st Jul 2025 (Thu) | 175.60 | 176.57 | 175.60 | 174.80 | 936 |
| 30th Jul 2025 (Wed) | 174.73 | 176.17 | 174.73 | 174.9094 | 2,879 |
| 29th Jul 2025 (Tue) | 176.44 | 176.74 | 174.52 | 174.4635 | 873 |
| 28th Jul 2025 (Mon) | 177.20 | 177.20 | 175.50 | 175.90 | 1,704 |
| 25th Jul 2025 (Fri) | 176.31 | 176.83 | 176.31 | 176.80 | 2,284 |
| 24th Jul 2025 (Thu) | 176.82 | 176.82 | 176.26 | 175.99 | 1,561 |
| 23rd Jul 2025 (Wed) | 175.435 | 176.78 | 175.435 | 176.7799 | 1,288 |
| 22nd Jul 2025 (Tue) | 174.50 | 174.50 | 173.92 | 174.1761 | 1,952 |