| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.35 | 205.80 | 200.35 | 205.86 | 1,119 |
| 5th Feb 2026 (Thu) | 197.53 | 199.18 | 197.13 | 196.40 | 2,387 |
| 4th Feb 2026 (Wed) | 207.34 | 207.34 | 197.50 | 200.58 | 2,098 |
| 3rd Feb 2026 (Tue) | 207.09 | 207.49 | 204.31 | 206.66 | 2,492 |
| 2nd Feb 2026 (Mon) | 201.35 | 204.83 | 201.35 | 204.61 | 3,071 |
| 30th Jan 2026 (Fri) | 204.50 | 204.50 | 201.77 | 201.96 | 1,329 |
| 29th Jan 2026 (Thu) | 208.39 | 208.39 | 206.00 | 207.47 | 1,022 |
| 28th Jan 2026 (Wed) | 209.36 | 209.37 | 207.15 | 208.68 | 1,459 |
| 27th Jan 2026 (Tue) | 206.94 | 208.45 | 206.94 | 208.68 | 1,496 |
| 26th Jan 2026 (Mon) | 206.875 | 207.84 | 205.89 | 206.06 | 4,905 |
| 23rd Jan 2026 (Fri) | 208.98 | 208.98 | 206.39 | 206.42 | 3,246 |
| 22nd Jan 2026 (Thu) | 209.86 | 210.34 | 209.22 | 209.30 | 5,106 |
| 21st Jan 2026 (Wed) | 207.48 | 207.72 | 205.26 | 207.61 | 653 |
| 20th Jan 2026 (Tue) | 203.51 | 206.75 | 203.44 | 205.02 | 2,288 |
| 19th Jan 2026 (Mon) | 207.56 | 207.70 | 206.50 | 206.63 | 3,843 |
| 16th Jan 2026 (Fri) | 207.56 | 207.70 | 206.50 | 206.63 | 3,843 |
| 15th Jan 2026 (Thu) | 206.96 | 207.66 | 206.19 | 206.29 | 3,968 |
| 14th Jan 2026 (Wed) | 204.19 | 205.38 | 202.87 | 205.38 | 2,048 |
| 13th Jan 2026 (Tue) | 204.71 | 205.14 | 203.69 | 203.58 | 5,077 |
| 12th Jan 2026 (Mon) | 200.56 | 203.71 | 200.56 | 203.58 | 791 |
| 9th Jan 2026 (Fri) | 200.01 | 201.95 | 200.01 | 201.30 | 2,990 |
| 8th Jan 2026 (Thu) | 200.81 | 200.94 | 198.41 | 199.17 | 4,291 |
| 7th Jan 2026 (Wed) | 200.60 | 201.10 | 200.01 | 200.47 | 2,423 |
| 6th Jan 2026 (Tue) | 197.76 | 200.465 | 197.65 | 200.47 | 6,707 |
| 5th Jan 2026 (Mon) | 196.09 | 197.50 | 196.09 | 197.26 | 2,242 |
| 2nd Jan 2026 (Fri) | 193.00 | 194.67 | 192.68 | 194.67 | 1,956 |
| 1st Jan 2026 (Thu) | 191.54 | 191.54 | 191.25 | 191.25 | 644 |
| 31st Dec 2025 (Wed) | 191.54 | 191.54 | 191.25 | 191.25 | 644 |
| 30th Dec 2025 (Tue) | 193.50 | 193.50 | 193.49 | 192.72 | 1,196 |
| 29th Dec 2025 (Mon) | 194.48 | 195.21 | 194.08 | 194.08 | 1,249 |
| 26th Dec 2025 (Fri) | 196.94 | 196.94 | 195.28 | 195.75 | 3,010 |
| 25th Dec 2025 (Thu) | 196.36 | 196.57 | 196.36 | 196.83 | 1,059 |
| 24th Dec 2025 (Wed) | 196.36 | 196.57 | 196.36 | 196.83 | 1,059 |
| 23rd Dec 2025 (Tue) | 196.10 | 196.84 | 196.10 | 196.12 | 1,912 |
| 22nd Dec 2025 (Mon) | 196.00 | 197.76 | 196.00 | 197.30 | 320 |
| 19th Dec 2025 (Fri) | 190.67 | 194.50 | 190.67 | 194.10 | 1,909 |
| 18th Dec 2025 (Thu) | 190.35 | 190.35 | 189.86 | 189.86 | 677 |
| 17th Dec 2025 (Wed) | 192.50 | 192.98 | 186.88 | 187.30 | 1,727 |
| 16th Dec 2025 (Tue) | 191.53 | 192.25 | 190.50 | 191.52 | 2,073 |
| 15th Dec 2025 (Mon) | 195.72 | 195.72 | 192.18 | 192.18 | 2,301 |
| 12th Dec 2025 (Fri) | 199.20 | 199.20 | 193.90 | 194.21 | 1,014 |
| 11th Dec 2025 (Thu) | 196.29 | 199.27 | 196.29 | 199.10 | 6,227 |
| 10th Dec 2025 (Wed) | 195.39 | 198.06 | 194.50 | 196.95 | 1,151 |
| 9th Dec 2025 (Tue) | 194.51 | 195.91 | 194.51 | 194.99 | 9,629 |
| 8th Dec 2025 (Mon) | 196.00 | 196.31 | 194.25 | 195.18 | 3,626 |