| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 199.20 | 199.20 | 193.90 | 194.21 | 1,014 |
| 11th Dec 2025 (Thu) | 196.29 | 199.27 | 196.29 | 199.10 | 6,227 |
| 10th Dec 2025 (Wed) | 195.39 | 198.06 | 194.50 | 196.95 | 1,151 |
| 9th Dec 2025 (Tue) | 194.51 | 195.91 | 194.51 | 194.99 | 9,629 |
| 8th Dec 2025 (Mon) | 196.00 | 196.31 | 194.25 | 195.18 | 3,626 |
| 5th Dec 2025 (Fri) | 195.01 | 195.01 | 194.50 | 194.55 | 1,070 |
| 4th Dec 2025 (Thu) | 191.89 | 195.23 | 191.89 | 195.07 | 4,313 |
| 3rd Dec 2025 (Wed) | 189.67 | 192.05 | 189.07 | 192.0697 | 741 |
| 2nd Dec 2025 (Tue) | 190.63 | 190.63 | 190.18 | 189.43 | 596 |
| 1st Dec 2025 (Mon) | 189.92 | 190.34 | 189.31 | 188.94 | 4,772 |
| 28th Nov 2025 (Fri) | 191.01 | 192.41 | 191.01 | 192.30 | 1,058 |
| 27th Nov 2025 (Thu) | 188.86 | 191.10 | 188.86 | 190.30 | 904 |
| 26th Nov 2025 (Wed) | 188.86 | 191.10 | 188.86 | 190.30 | 1,616 |
| 25th Nov 2025 (Tue) | 183.72 | 185.24 | 183.72 | 187.54 | 723 |
| 24th Nov 2025 (Mon) | 180.80 | 185.05 | 180.80 | 185.2251 | 1,488 |
| 21st Nov 2025 (Fri) | 177.00 | 180.16 | 175.16 | 179.18 | 228 |
| 20th Nov 2025 (Thu) | 187.29 | 187.29 | 187.29 | 182.9082 | 848 |
| 19th Nov 2025 (Wed) | 182.91 | 182.91 | 182.49 | 182.9082 | 774 |
| 18th Nov 2025 (Tue) | 180.69 | 183.40 | 180.69 | 181.96 | 7,082 |
| 17th Nov 2025 (Mon) | 184.35 | 184.90 | 180.87 | 182.21 | 6,142 |
| 14th Nov 2025 (Fri) | 180.73 | 186.80 | 180.46 | 185.22 | 2,781 |
| 13th Nov 2025 (Thu) | 190.88 | 190.88 | 184.00 | 184.47 | 336 |
| 12th Nov 2025 (Wed) | 193.69 | 193.73 | 191.73 | 192.26 | 1,880 |
| 11th Nov 2025 (Tue) | 191.95 | 192.59 | 191.95 | 192.31 | 1,385 |
| 10th Nov 2025 (Mon) | 193.36 | 194.56 | 193.01 | 193.30 | 1,885 |
| 7th Nov 2025 (Fri) | 186.56 | 189.46 | 185.68 | 189.78 | 4,150 |
| 6th Nov 2025 (Thu) | 192.88 | 192.88 | 188.69 | 188.67 | 889 |
| 5th Nov 2025 (Wed) | 191.19 | 193.80 | 191.19 | 193.5176 | 4,373 |
| 4th Nov 2025 (Tue) | 197.68 | 197.68 | 195.67 | 195.67 | 0 |
| 3rd Nov 2025 (Mon) | 197.68 | 197.68 | 195.00 | 195.67 | 650 |
| 31st Oct 2025 (Fri) | 196.80 | 196.90 | 195.20 | 196.68 | 4,021 |
| 30th Oct 2025 (Thu) | 195.46 | 196.76 | 195.46 | 194.93 | 924 |
| 29th Oct 2025 (Wed) | 197.34 | 197.99 | 196.40 | 197.23 | 3,950 |
| 28th Oct 2025 (Tue) | 198.37 | 198.37 | 197.19 | 197.13 | 6,992 |
| 27th Oct 2025 (Mon) | 199.28 | 199.31 | 197.94 | 198.25 | 1,506 |
| 24th Oct 2025 (Fri) | 197.26 | 198.00 | 197.26 | 197.23 | 1,531 |
| 23rd Oct 2025 (Thu) | 192.00 | 195.03 | 192.00 | 194.21 | 3,018 |
| 22nd Oct 2025 (Wed) | 193.60 | 193.61 | 190.71 | 191.12 | 478 |
| 21st Oct 2025 (Tue) | 195.95 | 195.95 | 194.00 | 194.89 | 1,155 |
| 20th Oct 2025 (Mon) | 195.81 | 195.90 | 195.81 | 196.20 | 1,769 |
| 17th Oct 2025 (Fri) | 192.84 | 193.59 | 192.84 | 192.68 | 1,333 |
| 16th Oct 2025 (Thu) | 200.01 | 200.01 | 194.36 | 194.79 | 3,687 |
| 15th Oct 2025 (Wed) | 199.76 | 200.51 | 196.29 | 198.82 | 1,821 |
| 14th Oct 2025 (Tue) | 193.19 | 198.50 | 192.07 | 197.17 | 6,810 |