| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.90 | 156.76 | 154.90 | 156.89 | 447 |
| 2nd Apr 2026 (Thu) | 154.90 | 156.76 | 154.90 | 156.89 | 447 |
| 1st Apr 2026 (Wed) | 155.80 | 157.15 | 155.80 | 156.3516 | 780 |
| 31st Mar 2026 (Tue) | 155.16 | 155.16 | 155.075 | 155.075 | 820 |
| 30th Mar 2026 (Mon) | 152.14 | 152.14 | 152.14 | 152.34 | 138 |
| 27th Mar 2026 (Fri) | 152.93 | 152.93 | 152.27 | 152.84 | 1,000 |
| 26th Mar 2026 (Thu) | 154.12 | 154.12 | 154.12 | 154.12 | 3 |
| 25th Mar 2026 (Wed) | 156.29 | 156.40 | 156.29 | 155.82 | 130 |
| 24th Mar 2026 (Tue) | 154.73 | 154.73 | 154.73 | 154.73 | 74 |
| 23rd Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,080 |
| 20th Mar 2026 (Fri) | 152.99 | 152.99 | 151.45 | 152.31 | 180 |
| 19th Mar 2026 (Thu) | 155.00 | 155.00 | 154.3863 | 154.3863 | 2,260 |
| 18th Mar 2026 (Wed) | 155.00 | 155.00 | 153.90 | 153.5372 | 145 |
| 17th Mar 2026 (Tue) | 155.30 | 155.35 | 155.30 | 155.30 | 647 |
| 16th Mar 2026 (Mon) | 155.17 | 155.20 | 154.27 | 153.96 | 690 |
| 13th Mar 2026 (Fri) | 155.46 | 155.46 | 153.52 | 154.10 | 1,562 |
| 12th Mar 2026 (Thu) | 155.00 | 155.10 | 154.36 | 154.445 | 390 |
| 11th Mar 2026 (Wed) | 156.06 | 156.06 | 155.56 | 156.79 | 444 |
| 10th Mar 2026 (Tue) | 156.575 | 156.575 | 156.575 | 157.03 | 333 |
| 9th Mar 2026 (Mon) | 155.20 | 157.20 | 154.94 | 156.82 | 1,492 |
| 6th Mar 2026 (Fri) | 156.38 | 157.12 | 156.38 | 157.12 | 2,216 |
| 5th Mar 2026 (Thu) | 159.60 | 159.66 | 159.00 | 159.80 | 403 |
| 4th Mar 2026 (Wed) | 161.60 | 161.89 | 161.60 | 161.8675 | 1,016 |
| 3rd Mar 2026 (Tue) | 159.01 | 161.33 | 157.97 | 160.94 | 1,698 |
| 2nd Mar 2026 (Mon) | 160.85 | 163.01 | 160.68 | 162.51 | 139 |
| 27th Feb 2026 (Fri) | 161.72 | 162.29 | 161.72 | 162.28 | 1,174 |
| 26th Feb 2026 (Thu) | 162.82 | 163.94 | 162.82 | 163.91 | 549 |
| 25th Feb 2026 (Wed) | 162.11 | 163.3748 | 162.11 | 163.3748 | 0 |
| 24th Feb 2026 (Tue) | 162.11 | 162.15 | 162.11 | 162.15 | 0 |
| 23rd Feb 2026 (Mon) | 162.11 | 162.11 | 160.27 | 160.995 | 602 |
| 20th Feb 2026 (Fri) | 162.36 | 163.30 | 162.25 | 163.5307 | 2,577 |
| 19th Feb 2026 (Thu) | 162.26 | 162.26 | 162.00 | 162.5043 | 945 |
| 18th Feb 2026 (Wed) | 163.51 | 163.865 | 162.88 | 163.54 | 1,463 |
| 17th Feb 2026 (Tue) | 163.06 | 163.06 | 161.99 | 162.31 | 3,828 |
| 16th Feb 2026 (Mon) | 162.80 | 163.04 | 162.27 | 162.79 | 1,287 |
| 13th Feb 2026 (Fri) | 162.80 | 163.04 | 162.27 | 162.79 | 1,287 |
| 12th Feb 2026 (Thu) | 161.72 | 161.72 | 160.85 | 160.8251 | 199 |
| 11th Feb 2026 (Wed) | 164.05 | 164.05 | 162.76 | 163.3604 | 998 |
| 10th Feb 2026 (Tue) | 163.82 | 163.82 | 162.80 | 163.15 | 1,620 |
| 9th Feb 2026 (Mon) | 163.61 | 164.15 | 163.13 | 163.79 | 1,239 |
| 6th Feb 2026 (Fri) | 162.63 | 163.15 | 162.63 | 163.74 | 2,013 |
| 5th Feb 2026 (Thu) | 161.45 | 161.45 | 160.29 | 160.29 | 489 |