| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.61 | 153.65 | 152.36 | 152.72 | 476 |
| 11th Dec 2025 (Thu) | 153.91 | 153.98 | 153.91 | 153.98 | 775 |
| 10th Dec 2025 (Wed) | 150.89 | 152.76 | 150.89 | 152.76 | 577 |
| 9th Dec 2025 (Tue) | 149.16 | 150.47 | 149.16 | 150.01 | 778 |
| 8th Dec 2025 (Mon) | 149.93 | 149.93 | 149.27 | 149.62 | 817 |
| 5th Dec 2025 (Fri) | 150.00 | 150.35 | 149.90 | 150.05 | 1,639 |
| 4th Dec 2025 (Thu) | 149.15 | 149.79 | 148.93 | 149.79 | 699 |
| 3rd Dec 2025 (Wed) | 148.57 | 149.79 | 148.57 | 149.79 | 568 |
| 2nd Dec 2025 (Tue) | 148.08 | 148.41 | 148.08 | 148.2537 | 246 |
| 1st Dec 2025 (Mon) | 148.70 | 148.70 | 148.12 | 148.15 | 2,513 |
| 28th Nov 2025 (Fri) | 148.45 | 148.83 | 148.37 | 148.69 | 1,341 |
| 27th Nov 2025 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 202 |
| 26th Nov 2025 (Wed) | 148.42 | 148.42 | 148.42 | 148.42 | 146 |
| 25th Nov 2025 (Tue) | 145.72 | 145.72 | 145.72 | 147.39 | 136 |
| 24th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 144.8652 | 318 |
| 21st Nov 2025 (Fri) | 141.75 | 141.75 | 141.75 | 143.4786 | 25 |
| 20th Nov 2025 (Thu) | 142.28 | 142.3322 | 142.28 | 142.3322 | 10 |
| 19th Nov 2025 (Wed) | 142.28 | 142.28 | 141.86 | 142.3322 | 396 |
| 18th Nov 2025 (Tue) | 141.79 | 141.79 | 141.79 | 142.4929 | 545 |
| 17th Nov 2025 (Mon) | 144.50 | 144.635 | 142.03 | 142.0315 | 2,112 |
| 14th Nov 2025 (Fri) | 144.66 | 144.86 | 144.66 | 144.517 | 292 |
| 13th Nov 2025 (Thu) | 147.10 | 147.10 | 145.15 | 145.15 | 178 |
| 12th Nov 2025 (Wed) | 146.65 | 147.30 | 146.65 | 147.07 | 809 |
| 11th Nov 2025 (Tue) | 145.61 | 145.91 | 145.61 | 146.1537 | 1,233 |
| 10th Nov 2025 (Mon) | 144.29 | 144.29 | 144.29 | 145.295 | 27 |
| 7th Nov 2025 (Fri) | 142.90 | 142.90 | 142.75 | 143.9025 | 300 |
| 6th Nov 2025 (Thu) | 143.10 | 143.48 | 143.10 | 143.0309 | 201 |
| 5th Nov 2025 (Wed) | 144.73 | 144.73 | 144.73 | 144.21 | 394 |
| 4th Nov 2025 (Tue) | 142.74 | 143.7796 | 142.74 | 143.7796 | 0 |
| 3rd Nov 2025 (Mon) | 142.74 | 142.78 | 142.73 | 143.7796 | 16 |
| 31st Oct 2025 (Fri) | 143.71 | 143.71 | 142.83 | 143.35 | 489 |
| 30th Oct 2025 (Thu) | 143.83 | 144.93 | 143.33 | 143.33 | 1,009 |
| 29th Oct 2025 (Wed) | 145.20 | 145.20 | 145.20 | 143.8453 | 144 |
| 28th Oct 2025 (Tue) | 145.18 | 145.66 | 145.18 | 145.3812 | 752 |
| 27th Oct 2025 (Mon) | 146.29 | 146.33 | 145.79 | 145.97 | 1,972 |
| 24th Oct 2025 (Fri) | 145.93 | 145.93 | 145.93 | 145.449 | 1,648 |
| 23rd Oct 2025 (Thu) | 143.54 | 144.4736 | 143.54 | 144.4736 | 26 |
| 22nd Oct 2025 (Wed) | 143.54 | 143.54 | 143.4996 | 143.4996 | 0 |
| 21st Oct 2025 (Tue) | 143.54 | 144.02 | 143.54 | 144.0381 | 740 |
| 20th Oct 2025 (Mon) | 143.05 | 143.19 | 143.05 | 143.7677 | 2,119 |
| 17th Oct 2025 (Fri) | 141.40 | 141.40 | 141.40 | 141.9415 | 571 |
| 16th Oct 2025 (Thu) | 143.00 | 143.00 | 141.72 | 141.3967 | 1,681 |
| 15th Oct 2025 (Wed) | 144.21 | 144.21 | 143.37 | 143.5896 | 312 |
| 14th Oct 2025 (Tue) | 140.58 | 141.20 | 140.58 | 143.3001 | 206 |