| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.00 | 145.29 | 145.00 | 145.10 | 1,244 |
| 18th Sep 2025 (Thu) | 144.95 | 146.08 | 144.95 | 145.9411 | 3,952 |
| 17th Sep 2025 (Wed) | 144.50 | 144.50 | 143.92 | 143.9488 | 28 |
| 16th Sep 2025 (Tue) | 143.91 | 143.91 | 143.15 | 143.58 | 1,005 |
| 15th Sep 2025 (Mon) | 144.55 | 144.60 | 144.31 | 144.0394 | 748 |
| 12th Sep 2025 (Fri) | 145.00 | 145.00 | 144.1952 | 144.1952 | 135 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.1877 | 554 |
| 10th Sep 2025 (Wed) | 143.02 | 143.02 | 142.70 | 142.894 | 535 |
| 9th Sep 2025 (Tue) | 142.53 | 142.80 | 142.51 | 142.9239 | 751 |
| 8th Sep 2025 (Mon) | 142.84 | 143.15 | 142.84 | 143.1798 | 687 |
| 5th Sep 2025 (Fri) | 143.00 | 143.04 | 142.85 | 143.04 | 711 |
| 4th Sep 2025 (Thu) | 141.93 | 142.76 | 141.93 | 143.3215 | 250 |
| 3rd Sep 2025 (Wed) | 141.99 | 141.99 | 141.99 | 141.99 | 447 |
| 2nd Sep 2025 (Tue) | 140.85 | 141.18 | 140.85 | 141.7465 | 391 |
| 1st Sep 2025 (Mon) | 142.25 | 142.25 | 142.25 | 141.90 | 1,792 |
| 29th Aug 2025 (Fri) | 142.25 | 142.25 | 142.25 | 141.90 | 1,792 |
| 28th Aug 2025 (Thu) | 142.75 | 142.75 | 142.26 | 142.5808 | 443 |
| 27th Aug 2025 (Wed) | 141.79 | 142.00 | 141.79 | 142.5954 | 10 |
| 26th Aug 2025 (Tue) | 141.64 | 141.856 | 141.64 | 141.856 | 15 |
| 25th Aug 2025 (Mon) | 141.64 | 141.64 | 141.64 | 141.2422 | 95 |
| 22nd Aug 2025 (Fri) | 141.65 | 141.65 | 141.65 | 141.9892 | 0 |
| 21st Aug 2025 (Thu) | 138.29 | 138.29 | 138.29 | 138.8196 | 765 |
| 20th Aug 2025 (Wed) | 138.56 | 138.56 | 138.56 | 138.851 | 11 |
| 19th Aug 2025 (Tue) | 138.33 | 138.7601 | 138.33 | 138.7601 | 90 |
| 18th Aug 2025 (Mon) | 138.33 | 138.81 | 138.32 | 138.9236 | 769 |
| 15th Aug 2025 (Fri) | 138.88 | 138.88 | 138.4671 | 138.4671 | 52 |
| 14th Aug 2025 (Thu) | 138.88 | 138.88 | 138.88 | 139.3153 | 33 |
| 13th Aug 2025 (Wed) | 139.16 | 139.95 | 139.16 | 140.2515 | 382 |
| 12th Aug 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.6834 | 683 |
| 11th Aug 2025 (Mon) | 136.26 | 136.26 | 135.8108 | 135.8108 | 8 |
| 8th Aug 2025 (Fri) | 136.26 | 136.26 | 135.9889 | 135.9889 | 10 |
| 7th Aug 2025 (Thu) | 136.26 | 136.26 | 134.81 | 134.9772 | 108 |
| 6th Aug 2025 (Wed) | 135.09 | 135.54 | 135.09 | 135.4512 | 918 |
| 5th Aug 2025 (Tue) | 135.19 | 135.19 | 135.19 | 134.7611 | 79 |
| 4th Aug 2025 (Mon) | 133.49 | 134.40 | 133.49 | 134.7313 | 297 |
| 1st Aug 2025 (Fri) | 133.25 | 133.25 | 131.69 | 132.5104 | 877 |
| 31st Jul 2025 (Thu) | 135.15 | 135.15 | 134.22 | 134.22 | 386 |
| 30th Jul 2025 (Wed) | 136.63 | 136.63 | 135.1147 | 135.1147 | 115 |
| 29th Jul 2025 (Tue) | 136.63 | 136.63 | 135.74 | 135.8299 | 469 |
| 28th Jul 2025 (Mon) | 137.06 | 137.06 | 136.34 | 136.2991 | 526 |
| 25th Jul 2025 (Fri) | 136.33 | 136.33 | 136.33 | 136.6942 | 258 |
| 24th Jul 2025 (Thu) | 136.62 | 136.62 | 135.9483 | 135.9483 | 107 |
| 23rd Jul 2025 (Wed) | 136.62 | 136.88 | 136.62 | 137.2128 | 2,532 |
| 22nd Jul 2025 (Tue) | 135.70 | 136.01 | 135.70 | 135.65 | 1,172 |