| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 135.89 | 135.89 | 135.89 | 135.1999 | 77 |
| 17th Jul 2025 (Thu) | 134.87 | 135.36 | 134.87 | 135.453 | 816 |
| 16th Jul 2025 (Wed) | 134.49 | 134.49 | 133.31 | 134.4375 | 134 |
| 15th Jul 2025 (Tue) | 136.24 | 136.24 | 134.00 | 133.84 | 1,123 |
| 14th Jul 2025 (Mon) | 135.23 | 135.75 | 135.23 | 136.1678 | 415 |
| 11th Jul 2025 (Fri) | 136.28 | 136.28 | 135.30 | 135.30 | 679 |
| 10th Jul 2025 (Thu) | 136.37 | 137.30 | 136.37 | 136.7761 | 692 |
| 9th Jul 2025 (Wed) | 136.72 | 136.72 | 136.17 | 136.4625 | 1,640 |
| 8th Jul 2025 (Tue) | 136.46 | 136.60 | 136.41 | 136.15 | 2,289 |
| 7th Jul 2025 (Mon) | 136.91 | 137.33 | 136.28 | 136.19 | 1,985 |
| 4th Jul 2025 (Fri) | 136.51 | 137.45 | 136.51 | 137.2927 | 1,501 |
| 3rd Jul 2025 (Thu) | 136.51 | 137.45 | 136.51 | 137.2927 | 1,501 |
| 2nd Jul 2025 (Wed) | 136.07 | 136.24 | 136.07 | 136.20 | 1,214 |
| 1st Jul 2025 (Tue) | 134.62 | 136.27 | 134.62 | 135.8654 | 745 |
| 30th Jun 2025 (Mon) | 134.22 | 134.22 | 134.22 | 134.4976 | 456 |
| 27th Jun 2025 (Fri) | 133.82 | 134.20 | 133.23 | 133.85 | 2,692 |
| 26th Jun 2025 (Thu) | 132.31 | 133.20 | 132.31 | 133.1725 | 1,108 |
| 25th Jun 2025 (Wed) | 132.15 | 132.15 | 132.15 | 131.67 | 404 |
| 24th Jun 2025 (Tue) | 132.70 | 132.86 | 132.65 | 132.725 | 442 |
| 23rd Jun 2025 (Mon) | 129.86 | 131.66 | 129.86 | 131.66 | 603 |
| 20th Jun 2025 (Fri) | 130.00 | 130.00 | 129.83 | 129.83 | 26 |
| 19th Jun 2025 (Thu) | 130.23 | 130.23 | 130.23 | 130.14 | 254 |
| 18th Jun 2025 (Wed) | 130.23 | 130.23 | 130.23 | 130.14 | 254 |
| 17th Jun 2025 (Tue) | 130.83 | 130.83 | 130.83 | 129.8226 | 303 |
| 16th Jun 2025 (Mon) | 130.66 | 131.24 | 130.66 | 130.9775 | 224 |
| 13th Jun 2025 (Fri) | 130.76 | 130.83 | 129.63 | 129.63 | 422 |
| 12th Jun 2025 (Thu) | 131.41 | 131.67 | 131.41 | 131.7993 | 741 |
| 11th Jun 2025 (Wed) | 131.73 | 131.73 | 131.7042 | 131.7042 | 51 |
| 10th Jun 2025 (Tue) | 131.73 | 132.0398 | 131.73 | 132.0398 | 57 |
| 9th Jun 2025 (Mon) | 131.73 | 131.86 | 131.73 | 131.9127 | 335 |
| 6th Jun 2025 (Fri) | 131.61 | 131.77 | 131.61 | 132.14 | 0 |
| 5th Jun 2025 (Thu) | 131.62 | 131.62 | 130.4143 | 130.4143 | 117 |
| 4th Jun 2025 (Wed) | 131.62 | 131.62 | 130.62 | 130.62 | 300 |
| 3rd Jun 2025 (Tue) | 130.09 | 130.09 | 130.09 | 131.2335 | 95 |
| 2nd Jun 2025 (Mon) | 130.00 | 130.28 | 129.65 | 130.1477 | 6,545 |
| 30th May 2025 (Fri) | 129.70 | 129.71 | 129.70 | 130.3621 | 569 |
| 29th May 2025 (Thu) | 131.18 | 131.18 | 130.1901 | 130.1901 | 580 |
| 28th May 2025 (Wed) | 130.46 | 130.46 | 130.46 | 130.46 | 1,066 |
| 27th May 2025 (Tue) | 128.6526 | 128.6526 | 128.6526 | 128.6526 | 0 |
| 26th May 2025 (Mon) | 128.6526 | 128.6526 | 128.6526 | 128.6526 | 0 |
| 24th May 2025 (Sat) | 129.0782 | 129.0782 | 128.6526 | 128.6526 | 1,268 |
| 23rd May 2025 (Fri) | 129.0782 | 129.0782 | 129.0782 | 129.0782 | 1,268 |
| 22nd May 2025 (Thu) | 129.5701 | 129.5701 | 129.5701 | 129.5701 | 582 |
| 21st May 2025 (Wed) | 132.01 | 132.01 | 132.01 | 132.01 | 89 |
| 20th May 2025 (Tue) | 132.1805 | 132.1805 | 132.1805 | 132.1805 | 3 |
| 19th May 2025 (Mon) | 131.81 | 131.81 | 131.81 | 131.81 | 485 |