| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.63 | 163.15 | 162.63 | 163.74 | 2,013 |
| 5th Feb 2026 (Thu) | 161.45 | 161.45 | 160.29 | 160.29 | 489 |
| 4th Feb 2026 (Wed) | 161.30 | 161.44 | 160.26 | 161.14 | 953 |
| 3rd Feb 2026 (Tue) | 159.96 | 161.05 | 159.00 | 160.018 | 530 |
| 2nd Feb 2026 (Mon) | 158.98 | 159.88 | 158.98 | 159.88 | 2,555 |
| 30th Jan 2026 (Fri) | 157.27 | 157.67 | 156.70 | 157.67 | 820 |
| 29th Jan 2026 (Thu) | 158.14 | 158.14 | 156.95 | 158.20 | 211 |
| 28th Jan 2026 (Wed) | 157.76 | 157.76 | 157.20 | 157.77 | 373 |
| 27th Jan 2026 (Tue) | 157.09 | 157.74 | 156.79 | 157.77 | 865 |
| 26th Jan 2026 (Mon) | 157.25 | 157.40 | 156.49 | 157.04 | 1,859 |
| 23rd Jan 2026 (Fri) | 157.69 | 157.69 | 156.08 | 156.46 | 3,022 |
| 22nd Jan 2026 (Thu) | 158.55 | 159.07 | 158.02 | 158.22 | 2,700 |
| 21st Jan 2026 (Wed) | 156.11 | 158.18 | 156.11 | 157.76 | 600 |
| 20th Jan 2026 (Tue) | 154.59 | 155.67 | 154.02 | 154.54 | 4,882 |
| 19th Jan 2026 (Mon) | 157.01 | 157.06 | 156.36 | 156.37 | 1,191 |
| 16th Jan 2026 (Fri) | 157.01 | 157.06 | 156.36 | 156.37 | 1,191 |
| 15th Jan 2026 (Thu) | 156.48 | 157.53 | 156.48 | 157.35 | 1,297 |
| 14th Jan 2026 (Wed) | 155.72 | 156.21 | 155.39 | 156.21 | 2,736 |
| 13th Jan 2026 (Tue) | 155.97 | 156.23 | 155.58 | 156.27 | 1,764 |
| 12th Jan 2026 (Mon) | 154.75 | 156.03 | 154.75 | 156.27 | 3,124 |
| 9th Jan 2026 (Fri) | 156.21 | 156.21 | 155.01 | 155.85 | 2,566 |
| 8th Jan 2026 (Thu) | 154.12 | 155.63 | 154.12 | 155.58 | 2,265 |
| 7th Jan 2026 (Wed) | 155.26 | 155.26 | 154.05 | 154.48 | 4,657 |
| 6th Jan 2026 (Tue) | 153.53 | 155.29 | 153.53 | 155.26 | 1,882 |
| 5th Jan 2026 (Mon) | 152.24 | 153.93 | 152.24 | 153.81 | 3,447 |
| 2nd Jan 2026 (Fri) | 150.73 | 151.87 | 150.39 | 151.79 | 2,119 |
| 1st Jan 2026 (Thu) | 151.65 | 151.65 | 151.00 | 150.7227 | 4,674 |
| 31st Dec 2025 (Wed) | 151.65 | 151.65 | 151.00 | 150.7227 | 4,674 |
| 30th Dec 2025 (Tue) | 152.59 | 152.59 | 152.12 | 152.14 | 3,939 |
| 29th Dec 2025 (Mon) | 152.52 | 152.655 | 152.32 | 152.60 | 2,774 |
| 26th Dec 2025 (Fri) | 153.00 | 153.31 | 152.85 | 153.31 | 2,883 |
| 25th Dec 2025 (Thu) | 153.32 | 153.32 | 153.25 | 153.1477 | 960 |
| 24th Dec 2025 (Wed) | 153.32 | 153.32 | 153.25 | 153.1477 | 960 |
| 23rd Dec 2025 (Tue) | 152.92 | 152.92 | 152.74 | 152.83 | 309 |
| 22nd Dec 2025 (Mon) | 153.85 | 153.90 | 153.55 | 153.77 | 1,654 |
| 19th Dec 2025 (Fri) | 152.97 | 152.97 | 152.86 | 152.86 | 2,475 |
| 18th Dec 2025 (Thu) | 152.76 | 152.86 | 151.86 | 152.02 | 1,577 |
| 17th Dec 2025 (Wed) | 152.195 | 153.08 | 151.41 | 151.57 | 837 |
| 16th Dec 2025 (Tue) | 152.72 | 152.72 | 151.01 | 151.7743 | 1,834 |
| 15th Dec 2025 (Mon) | 153.27 | 153.27 | 152.55 | 152.95 | 4,423 |
| 12th Dec 2025 (Fri) | 153.61 | 153.65 | 152.36 | 152.72 | 476 |
| 11th Dec 2025 (Thu) | 153.91 | 153.98 | 153.91 | 153.98 | 775 |
| 10th Dec 2025 (Wed) | 150.89 | 152.76 | 150.89 | 152.76 | 577 |
| 9th Dec 2025 (Tue) | 149.16 | 150.47 | 149.16 | 150.01 | 778 |
| 8th Dec 2025 (Mon) | 149.93 | 149.93 | 149.27 | 149.62 | 817 |