| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.18 | 40.18 | 39.665 | 39.70 | 17,100 |
| 11th Dec 2025 (Thu) | 39.75 | 39.955 | 39.75 | 39.93 | 13,545 |
| 10th Dec 2025 (Wed) | 39.29 | 39.95 | 39.29 | 39.90 | 15,367 |
| 9th Dec 2025 (Tue) | 39.25 | 39.405 | 39.175 | 39.24 | 15,811 |
| 8th Dec 2025 (Mon) | 39.41 | 39.41 | 39.13 | 39.20 | 23,909 |
| 5th Dec 2025 (Fri) | 39.48 | 39.66 | 39.425 | 39.42 | 21,518 |
| 4th Dec 2025 (Thu) | 39.33 | 39.40 | 39.18 | 39.27 | 17,289 |
| 3rd Dec 2025 (Wed) | 39.03 | 39.25 | 39.02 | 39.22 | 12,439 |
| 2nd Dec 2025 (Tue) | 38.90 | 38.90 | 38.60 | 38.7635 | 40,980 |
| 1st Dec 2025 (Mon) | 38.75 | 38.985 | 38.75 | 38.80 | 18,262 |
| 28th Nov 2025 (Fri) | 38.58 | 38.91 | 38.58 | 38.82 | 3,118 |
| 27th Nov 2025 (Thu) | 38.40 | 38.69 | 38.395 | 38.52 | 16,992 |
| 26th Nov 2025 (Wed) | 38.40 | 38.69 | 38.395 | 38.52 | 15,593 |
| 25th Nov 2025 (Tue) | 38.01 | 38.42 | 37.94 | 38.35 | 19,155 |
| 24th Nov 2025 (Mon) | 37.685 | 37.96 | 37.52 | 37.82 | 16,619 |
| 21st Nov 2025 (Fri) | 37.02 | 37.67 | 36.95 | 37.53 | 7,330 |
| 20th Nov 2025 (Thu) | 37.72 | 37.72 | 37.72 | 37.32 | 2,615 |
| 19th Nov 2025 (Wed) | 37.33 | 37.50 | 37.18 | 37.32 | 4,930 |
| 18th Nov 2025 (Tue) | 37.36 | 37.75 | 37.285 | 37.60 | 4,070 |
| 17th Nov 2025 (Mon) | 38.07 | 38.17 | 37.48 | 37.50 | 7,257 |
| 14th Nov 2025 (Fri) | 38.035 | 38.52 | 37.95 | 38.30 | 64,663 |
| 13th Nov 2025 (Thu) | 38.57 | 38.745 | 38.22 | 38.30 | 20,173 |
| 12th Nov 2025 (Wed) | 38.52 | 38.69 | 38.52 | 38.55 | 28,664 |
| 11th Nov 2025 (Tue) | 38.11 | 38.47 | 38.065 | 38.35 | 23,061 |
| 10th Nov 2025 (Mon) | 38.015 | 38.015 | 37.635 | 37.93 | 9,437 |
| 7th Nov 2025 (Fri) | 37.45 | 37.865 | 37.41 | 37.88 | 8,039 |
| 6th Nov 2025 (Thu) | 37.82 | 37.82 | 37.335 | 37.45 | 19,900 |
| 5th Nov 2025 (Wed) | 37.34 | 37.835 | 37.34 | 37.71 | 20,217 |
| 4th Nov 2025 (Tue) | 37.79 | 37.88 | 37.79 | 37.88 | 0 |
| 3rd Nov 2025 (Mon) | 37.79 | 37.86 | 37.32 | 37.88 | 12,684 |
| 31st Oct 2025 (Fri) | 37.55 | 37.92 | 37.545 | 37.82 | 16,072 |
| 30th Oct 2025 (Thu) | 37.46 | 37.89 | 37.43 | 37.47 | 21,179 |
| 29th Oct 2025 (Wed) | 37.93 | 37.98 | 37.60 | 37.68 | 94,845 |
| 28th Oct 2025 (Tue) | 38.18 | 38.19 | 37.94 | 38.03 | 13,463 |
| 27th Oct 2025 (Mon) | 38.24 | 38.52 | 38.145 | 38.39 | 15,848 |
| 24th Oct 2025 (Fri) | 38.205 | 38.235 | 38.05 | 38.06 | 12,054 |
| 23rd Oct 2025 (Thu) | 38.05 | 38.18 | 37.93 | 38.11 | 11,786 |
| 22nd Oct 2025 (Wed) | 38.05 | 38.095 | 37.78 | 37.91 | 9,776 |
| 21st Oct 2025 (Tue) | 37.65 | 38.12 | 37.59 | 38.05 | 8,950 |
| 20th Oct 2025 (Mon) | 37.32 | 37.665 | 37.32 | 37.62 | 25,684 |
| 17th Oct 2025 (Fri) | 37.02 | 37.145 | 36.88 | 37.0915 | 5,929 |
| 16th Oct 2025 (Thu) | 37.47 | 37.47 | 36.79 | 36.97 | 7,622 |
| 15th Oct 2025 (Wed) | 37.42 | 37.57 | 37.01 | 37.2303 | 31,466 |
| 14th Oct 2025 (Tue) | 36.65 | 37.41 | 36.64 | 37.24 | 11,537 |