| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.565 | 37.595 | 37.40 | 37.45 | 11,663 |
| 18th Sep 2025 (Thu) | 37.67 | 37.74 | 37.53 | 37.6731 | 23,962 |
| 17th Sep 2025 (Wed) | 37.57 | 37.94 | 37.28 | 37.53 | 20,710 |
| 16th Sep 2025 (Tue) | 37.25 | 37.39 | 37.20 | 37.37 | 23,507 |
| 15th Sep 2025 (Mon) | 37.39 | 37.45 | 37.24 | 37.30 | 22,077 |
| 12th Sep 2025 (Fri) | 37.83 | 37.85 | 37.485 | 37.50 | 23,770 |
| 11th Sep 2025 (Thu) | 37.58 | 37.905 | 37.56 | 37.84 | 20,044 |
| 10th Sep 2025 (Wed) | 37.33 | 37.48 | 37.08 | 37.41 | 12,874 |
| 9th Sep 2025 (Tue) | 37.47 | 37.59 | 37.43 | 37.42 | 50,780 |
| 8th Sep 2025 (Mon) | 37.47 | 37.48 | 37.06 | 37.4649 | 31,279 |
| 5th Sep 2025 (Fri) | 37.53 | 37.87 | 37.40 | 37.61 | 15,287 |
| 4th Sep 2025 (Thu) | 37.15 | 37.53 | 37.15 | 37.53 | 24,458 |
| 3rd Sep 2025 (Wed) | 37.67 | 37.67 | 37.21 | 37.33 | 5,233 |
| 2nd Sep 2025 (Tue) | 37.225 | 37.545 | 37.225 | 37.54 | 30,302 |
| 1st Sep 2025 (Mon) | 37.23 | 37.44 | 37.15 | 37.33 | 53,364 |
| 29th Aug 2025 (Fri) | 37.23 | 37.44 | 37.15 | 37.33 | 53,364 |
| 28th Aug 2025 (Thu) | 36.935 | 37.21 | 36.935 | 37.19 | 29,731 |
| 27th Aug 2025 (Wed) | 37.00 | 37.065 | 36.88 | 37.04 | 24,508 |
| 26th Aug 2025 (Tue) | 36.86 | 36.92 | 36.71 | 36.76 | 52,618 |
| 25th Aug 2025 (Mon) | 36.95 | 36.95 | 36.81 | 36.8794 | 17,304 |
| 22nd Aug 2025 (Fri) | 36.29 | 37.05 | 36.27 | 36.9892 | 46,664 |
| 21st Aug 2025 (Thu) | 35.90 | 36.07 | 35.83 | 35.99 | 29,981 |
| 20th Aug 2025 (Wed) | 36.05 | 36.15 | 35.86 | 36.03 | 41,802 |
| 19th Aug 2025 (Tue) | 36.10 | 36.33 | 35.98 | 36.09 | 66,353 |
| 18th Aug 2025 (Mon) | 36.05 | 36.18 | 36.015 | 36.03 | 73,246 |
| 15th Aug 2025 (Fri) | 36.04 | 36.235 | 35.96 | 36.06 | 24,206 |
| 14th Aug 2025 (Thu) | 35.51 | 35.75 | 35.41 | 35.73 | 35,346 |
| 13th Aug 2025 (Wed) | 35.27 | 35.98 | 35.27 | 35.97 | 41,064 |
| 12th Aug 2025 (Tue) | 34.64 | 35.185 | 34.64 | 35.18 | 29,130 |
| 11th Aug 2025 (Mon) | 34.81 | 34.92 | 34.39 | 34.41 | 29,754 |
| 8th Aug 2025 (Fri) | 34.54 | 34.74 | 34.47 | 34.69 | 19,649 |
| 7th Aug 2025 (Thu) | 34.79 | 34.81 | 34.29 | 34.42 | 24,396 |
| 6th Aug 2025 (Wed) | 34.79 | 34.79 | 34.50 | 34.53 | 58,628 |
| 5th Aug 2025 (Tue) | 34.77 | 34.81 | 34.52 | 34.77 | 222,808 |
| 4th Aug 2025 (Mon) | 34.44 | 34.70 | 34.44 | 34.70 | 20,000 |
| 1st Aug 2025 (Fri) | 34.60 | 34.60 | 34.14 | 34.35 | 20,236 |
| 31st Jul 2025 (Thu) | 35.25 | 35.35 | 34.66 | 34.75 | 137,542 |
| 30th Jul 2025 (Wed) | 35.81 | 35.88 | 35.42 | 35.60 | 157,922 |
| 29th Jul 2025 (Tue) | 35.82 | 36.00 | 35.78 | 35.86 | 55,674 |
| 28th Jul 2025 (Mon) | 36.01 | 36.10 | 35.91 | 35.9721 | 55,730 |
| 25th Jul 2025 (Fri) | 35.83 | 35.895 | 35.65 | 35.85 | 63,446 |
| 24th Jul 2025 (Thu) | 35.82 | 35.92 | 35.62 | 35.66 | 52,211 |
| 23rd Jul 2025 (Wed) | 35.82 | 36.11 | 35.73 | 36.11 | 51,998 |
| 22nd Jul 2025 (Tue) | 35.30 | 35.67 | 35.30 | 35.61 | 23,611 |