| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.18 | 39.88 | 39.18 | 39.84 | 17,522 |
| 2nd Apr 2026 (Thu) | 39.18 | 39.88 | 39.18 | 39.84 | 17,522 |
| 1st Apr 2026 (Wed) | 39.74 | 39.91 | 39.35 | 39.67 | 49,846 |
| 31st Mar 2026 (Tue) | 39.06 | 39.62 | 38.87 | 39.48 | 6,777 |
| 30th Mar 2026 (Mon) | 39.135 | 39.21 | 38.45 | 38.62 | 13,815 |
| 27th Mar 2026 (Fri) | 39.15 | 39.20 | 38.67 | 38.75 | 32,779 |
| 26th Mar 2026 (Thu) | 39.485 | 39.99 | 39.395 | 39.43 | 16,376 |
| 25th Mar 2026 (Wed) | 40.03 | 40.05 | 39.34 | 39.81 | 21,525 |
| 24th Mar 2026 (Tue) | 39.42 | 39.63 | 39.22 | 39.53 | 30,134 |
| 23rd Mar 2026 (Mon) | 39.60 | 40.04 | 39.39 | 39.62 | 12,022 |
| 20th Mar 2026 (Fri) | 39.56 | 39.61 | 39.075 | 39.24 | 9,024 |
| 19th Mar 2026 (Thu) | 39.60 | 39.875 | 39.45 | 39.62 | 3,601 |
| 18th Mar 2026 (Wed) | 39.68 | 39.79 | 39.40 | 39.42 | 6,521 |
| 17th Mar 2026 (Tue) | 39.78 | 40.11 | 39.74 | 39.79 | 12,886 |
| 16th Mar 2026 (Mon) | 39.36 | 39.62 | 39.36 | 39.50 | 8,803 |
| 13th Mar 2026 (Fri) | 39.425 | 39.51 | 39.155 | 39.20 | 14,237 |
| 12th Mar 2026 (Thu) | 39.54 | 39.80 | 39.305 | 39.30 | 34,233 |
| 11th Mar 2026 (Wed) | 39.64 | 39.72 | 39.42 | 39.72 | 20,835 |
| 10th Mar 2026 (Tue) | 39.795 | 39.96 | 39.435 | 39.52 | 64,251 |
| 9th Mar 2026 (Mon) | 39.74 | 40.085 | 39.31 | 40.07 | 44,927 |
| 6th Mar 2026 (Fri) | 40.02 | 40.19 | 39.725 | 40.11 | 9,137 |
| 5th Mar 2026 (Thu) | 40.62 | 40.68 | 40.18 | 40.37 | 17,909 |
| 4th Mar 2026 (Wed) | 40.275 | 40.47 | 39.96 | 40.38 | 43,119 |
| 3rd Mar 2026 (Tue) | 40.135 | 40.36 | 39.45 | 40.1954 | 22,237 |
| 2nd Mar 2026 (Mon) | 40.27 | 40.635 | 40.19 | 40.61 | 29,641 |
| 27th Feb 2026 (Fri) | 40.07 | 40.48 | 39.97 | 40.48 | 13,254 |
| 26th Feb 2026 (Thu) | 40.03 | 40.275 | 40.005 | 40.22 | 12,845 |
| 25th Feb 2026 (Wed) | 40.17 | 40.17 | 39.90 | 39.90 | 0 |
| 24th Feb 2026 (Tue) | 40.17 | 40.17 | 39.91 | 39.91 | 0 |
| 23rd Feb 2026 (Mon) | 40.17 | 40.21 | 39.42 | 39.57 | 15,988 |
| 20th Feb 2026 (Fri) | 40.15 | 40.54 | 40.08 | 40.34 | 24,834 |
| 19th Feb 2026 (Thu) | 40.27 | 40.37 | 40.09 | 40.26 | 19,044 |
| 18th Feb 2026 (Wed) | 40.03 | 40.37 | 40.00 | 40.30 | 33,977 |
| 17th Feb 2026 (Tue) | 40.46 | 40.52 | 39.63 | 40.00 | 6,240 |
| 16th Feb 2026 (Mon) | 39.76 | 40.40 | 39.76 | 40.26 | 30,652 |
| 13th Feb 2026 (Fri) | 39.76 | 40.40 | 39.76 | 40.26 | 30,652 |
| 12th Feb 2026 (Thu) | 40.64 | 40.65 | 39.54 | 39.76 | 8,720 |
| 11th Feb 2026 (Wed) | 40.37 | 40.455 | 40.15 | 40.43 | 28,170 |
| 10th Feb 2026 (Tue) | 40.32 | 40.44 | 40.265 | 40.32 | 10,776 |
| 9th Feb 2026 (Mon) | 40.24 | 40.39 | 40.18 | 40.29 | 17,066 |
| 6th Feb 2026 (Fri) | 39.94 | 40.45 | 39.94 | 40.43 | 16,874 |
| 5th Feb 2026 (Thu) | 39.78 | 39.805 | 39.32 | 39.38 | 9,036 |