Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (VFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.94 40.45 39.94 40.43 16,874
5th Feb 2026 (Thu) 39.78 39.805 39.32 39.38 9,036
4th Feb 2026 (Wed) 39.25 39.80 39.12 39.71 10,415
3rd Feb 2026 (Tue) 39.22 39.38 38.67 39.01 13,259
2nd Feb 2026 (Mon) 39.26 39.665 39.21 39.60 14,514
30th Jan 2026 (Fri) 39.49 39.49 39.06 39.47 5,882
29th Jan 2026 (Thu) 39.94 40.00 39.37 39.54 23,944
28th Jan 2026 (Wed) 39.78 39.92 39.56 39.79 7,097
27th Jan 2026 (Tue) 39.93 39.96 39.66 39.79 29,855
26th Jan 2026 (Mon) 40.02 40.17 39.96 40.15 12,420
23rd Jan 2026 (Fri) 40.22 40.26 39.82 39.86 56,178
22nd Jan 2026 (Thu) 39.985 40.12 39.93 40.02 56,299
21st Jan 2026 (Wed) 39.39 39.85 39.39 39.73 52,202
20th Jan 2026 (Tue) 39.315 39.52 39.015 39.06 15,064
19th Jan 2026 (Mon) 39.97 39.97 39.59 39.61 45,222
16th Jan 2026 (Fri) 39.97 39.97 39.59 39.61 45,222
15th Jan 2026 (Thu) 40.18 40.32 40.03 40.14 71,617
14th Jan 2026 (Wed) 40.32 40.43 40.10 40.20 12,607
13th Jan 2026 (Tue) 40.465 40.465 40.09 40.31 20,785
12th Jan 2026 (Mon) 40.34 40.35 40.17 40.31 21,091
9th Jan 2026 (Fri) 40.595 40.60 40.25 40.43 23,606
8th Jan 2026 (Thu) 40.11 40.47 40.09 40.36 36,171
7th Jan 2026 (Wed) 40.34 40.34 40.045 40.08 33,209
6th Jan 2026 (Tue) 39.93 40.28 39.93 40.26 25,256
5th Jan 2026 (Mon) 39.81 40.04 39.68 39.91 63,592
2nd Jan 2026 (Fri) 39.555 39.555 39.13 39.42 18,146
1st Jan 2026 (Thu) 39.65 39.65 39.36 39.38 42,908
31st Dec 2025 (Wed) 39.65 39.65 39.36 39.38 42,908
30th Dec 2025 (Tue) 39.685 39.785 39.68 39.69 25,688
29th Dec 2025 (Mon) 39.81 39.87 39.62 39.67 26,762
26th Dec 2025 (Fri) 39.745 39.78 39.63 39.79 21,408
25th Dec 2025 (Thu) 39.71 39.82 39.64 39.74 10,598
24th Dec 2025 (Wed) 39.71 39.82 39.64 39.74 10,598
23rd Dec 2025 (Tue) 39.76 39.79 39.59 39.70 18,136
22nd Dec 2025 (Mon) 39.82 39.84 39.73 39.79 9,939
19th Dec 2025 (Fri) 39.45 39.665 39.44 39.53 15,568
18th Dec 2025 (Thu) 39.55 39.58 39.24 39.30 44,743
17th Dec 2025 (Wed) 39.35 39.54 39.30 39.39 20,920
16th Dec 2025 (Tue) 39.60 39.60 39.10 39.23 32,889
15th Dec 2025 (Mon) 39.84 39.84 39.50 39.70 27,234
12th Dec 2025 (Fri) 40.18 40.18 39.665 39.70 17,100
11th Dec 2025 (Thu) 39.75 39.955 39.75 39.93 13,545
10th Dec 2025 (Wed) 39.29 39.95 39.29 39.90 15,367
9th Dec 2025 (Tue) 39.25 39.405 39.175 39.24 15,811
8th Dec 2025 (Mon) 39.41 39.41 39.13 39.20 23,909
FTSE 100 Latest
Value10,369.75
Change60.53