| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.33 | 35.33 | 34.99 | 35.08 | 103,417 |
| 17th Jul 2025 (Thu) | 35.15 | 35.27 | 35.05 | 35.25 | 125,711 |
| 16th Jul 2025 (Wed) | 35.25 | 35.32 | 34.87 | 35.22 | 64,382 |
| 15th Jul 2025 (Tue) | 35.85 | 35.86 | 35.185 | 35.19 | 8,292 |
| 14th Jul 2025 (Mon) | 35.72 | 35.81 | 35.56 | 35.78 | 87,246 |
| 11th Jul 2025 (Fri) | 35.99 | 35.99 | 35.77 | 35.84 | 46,886 |
| 10th Jul 2025 (Thu) | 35.89 | 36.29 | 35.77 | 36.15 | 23,809 |
| 9th Jul 2025 (Wed) | 35.87 | 35.89 | 35.62 | 35.84 | 24,042 |
| 8th Jul 2025 (Tue) | 35.58 | 35.92 | 35.55 | 35.78 | 56,695 |
| 7th Jul 2025 (Mon) | 35.59 | 35.73 | 35.17 | 35.38 | 43,876 |
| 4th Jul 2025 (Fri) | 35.84 | 35.93 | 35.765 | 35.77 | 25,123 |
| 3rd Jul 2025 (Thu) | 35.84 | 35.93 | 35.765 | 35.77 | 25,123 |
| 2nd Jul 2025 (Wed) | 35.74 | 35.74 | 35.41 | 35.67 | 16,899 |
| 1st Jul 2025 (Tue) | 35.37 | 36.21 | 35.37 | 36.01 | 136,948 |
| 30th Jun 2025 (Mon) | 35.32 | 35.375 | 35.26 | 35.35 | 45,131 |
| 27th Jun 2025 (Fri) | 35.27 | 35.44 | 35.125 | 35.33 | 56,888 |
| 26th Jun 2025 (Thu) | 35.09 | 35.27 | 35.04 | 35.19 | 53,825 |
| 25th Jun 2025 (Wed) | 35.07 | 35.07 | 34.83 | 34.87 | 39,344 |
| 24th Jun 2025 (Tue) | 35.00 | 35.185 | 34.99 | 35.15 | 52,362 |
| 23rd Jun 2025 (Mon) | 35.115 | 35.115 | 34.67 | 34.91 | 72,710 |
| 20th Jun 2025 (Fri) | 35.15 | 35.17 | 34.90 | 35.03 | 54,941 |
| 19th Jun 2025 (Thu) | 35.02 | 35.21 | 34.90 | 34.96 | 50,108 |
| 18th Jun 2025 (Wed) | 35.02 | 35.21 | 34.90 | 34.96 | 50,108 |
| 17th Jun 2025 (Tue) | 35.40 | 35.54 | 34.97 | 35.01 | 37,199 |
| 16th Jun 2025 (Mon) | 35.18 | 35.35 | 35.15 | 35.34 | 26,120 |
| 13th Jun 2025 (Fri) | 35.12 | 35.30 | 34.96 | 35.07 | 53,828 |
| 12th Jun 2025 (Thu) | 34.81 | 35.295 | 34.81 | 35.30 | 35,707 |
| 11th Jun 2025 (Wed) | 35.21 | 35.23 | 34.88 | 35.04 | 74,019 |
| 10th Jun 2025 (Tue) | 34.89 | 35.18 | 34.86 | 35.06 | 112,497 |
| 9th Jun 2025 (Mon) | 34.78 | 34.955 | 34.70 | 34.79 | 40,824 |
| 6th Jun 2025 (Fri) | 34.66 | 34.74 | 34.59 | 34.69 | 31,446 |
| 5th Jun 2025 (Thu) | 34.595 | 34.685 | 34.33 | 34.43 | 40,234 |
| 4th Jun 2025 (Wed) | 34.62 | 34.72 | 34.48 | 34.48 | 16,298 |
| 3rd Jun 2025 (Tue) | 33.97 | 34.545 | 33.85 | 34.51 | 30,169 |
| 2nd Jun 2025 (Mon) | 33.81 | 34.025 | 33.78 | 34.03 | 17,257 |
| 30th May 2025 (Fri) | 33.69 | 33.985 | 33.61 | 33.89 | 33,392 |
| 29th May 2025 (Thu) | 33.96 | 33.96 | 33.69 | 33.94 | 133,393 |
| 28th May 2025 (Wed) | 34.04 | 34.04 | 33.81 | 33.85 | 51,396 |
| 27th May 2025 (Tue) | 33.85 | 34.165 | 33.85 | 34.125 | 45,074 |
| 26th May 2025 (Mon) | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| 24th May 2025 (Sat) | 33.56 | 33.705 | 33.43 | 33.63 | 33,707 |
| 23rd May 2025 (Fri) | 33.56 | 33.705 | 33.43 | 33.645 | 33,707 |
| 22nd May 2025 (Thu) | 33.59 | 33.93 | 33.52 | 33.93 | 123,060 |
| 21st May 2025 (Wed) | 34.30 | 34.45 | 33.915 | 33.915 | 63,606 |
| 20th May 2025 (Tue) | 34.63 | 34.74 | 34.48 | 34.565 | 86,724 |
| 19th May 2025 (Mon) | 34.54 | 34.755 | 34.54 | 34.66 | 55,535 |