| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.33 | 10.34 | 10.31 | 10.33 | 584 |
| 18th Sep 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.36 | 2,978 |
| 17th Sep 2025 (Wed) | 10.41 | 10.41 | 10.33 | 10.34 | 2,572 |
| 16th Sep 2025 (Tue) | 10.345 | 10.36 | 10.345 | 10.36 | 100 |
| 15th Sep 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.30 | 1,583 |
| 12th Sep 2025 (Fri) | 10.27 | 10.29 | 10.27 | 10.26 | 1,138 |
| 11th Sep 2025 (Thu) | 10.29 | 10.29 | 10.28 | 10.27 | 401 |
| 10th Sep 2025 (Wed) | 10.07 | 10.16 | 10.07 | 10.16 | 0 |
| 9th Sep 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.06 | 573 |
| 8th Sep 2025 (Mon) | 10.00 | 10.05 | 10.00 | 10.048 | 3,371 |
| 5th Sep 2025 (Fri) | 9.83 | 9.94 | 9.83 | 9.95 | 4,229 |
| 4th Sep 2025 (Thu) | 9.63 | 9.68 | 9.61 | 9.69 | 1,920 |
| 3rd Sep 2025 (Wed) | 9.58 | 9.64 | 9.58 | 9.61 | 3,128 |
| 2nd Sep 2025 (Tue) | 9.61 | 9.61 | 9.58 | 9.60 | 2,199 |
| 1st Sep 2025 (Mon) | 9.635 | 9.635 | 9.58 | 9.60 | 2,243 |
| 29th Aug 2025 (Fri) | 9.635 | 9.635 | 9.58 | 9.60 | 2,243 |
| 28th Aug 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.58 | 3,868 |
| 27th Aug 2025 (Wed) | 9.57 | 9.57 | 9.55 | 9.55 | 2,458 |
| 26th Aug 2025 (Tue) | 9.57 | 9.575 | 9.54 | 9.545 | 1,367 |
| 25th Aug 2025 (Mon) | 9.58 | 9.58 | 9.51 | 9.51 | 976 |
| 22nd Aug 2025 (Fri) | 9.595 | 9.595 | 9.54 | 9.56 | 559 |
| 21st Aug 2025 (Thu) | 9.56 | 9.58 | 9.54 | 9.5499 | 1,165 |
| 20th Aug 2025 (Wed) | 9.51 | 9.63 | 9.51 | 9.57 | 1,710 |
| 19th Aug 2025 (Tue) | 9.56 | 9.56 | 9.52 | 9.5308 | 750 |
| 18th Aug 2025 (Mon) | 9.60 | 9.60 | 9.545 | 9.545 | 854 |
| 15th Aug 2025 (Fri) | 9.61 | 9.61 | 9.58 | 9.58 | 1,373 |
| 14th Aug 2025 (Thu) | 9.61 | 9.62 | 9.61 | 9.61 | 1,656 |
| 13th Aug 2025 (Wed) | 9.62 | 9.62 | 9.61 | 9.62 | 1,513 |
| 12th Aug 2025 (Tue) | 9.575 | 9.59 | 9.575 | 9.59 | 600 |
| 11th Aug 2025 (Mon) | 9.62 | 9.62 | 9.595 | 9.58 | 2,588 |
| 8th Aug 2025 (Fri) | 9.63 | 9.63 | 9.59 | 9.59 | 2,359 |
| 7th Aug 2025 (Thu) | 9.665 | 9.67 | 9.64 | 9.66 | 9,341 |
| 6th Aug 2025 (Wed) | 9.64 | 9.66 | 9.61 | 9.65 | 2,990 |
| 5th Aug 2025 (Tue) | 9.66 | 9.66 | 9.63 | 9.64 | 4,467 |
| 4th Aug 2025 (Mon) | 9.62 | 9.625 | 9.62 | 9.63 | 5,617 |
| 1st Aug 2025 (Fri) | 9.54 | 9.61 | 9.54 | 9.59 | 2,301 |
| 31st Jul 2025 (Thu) | 9.54 | 9.54 | 9.50 | 9.505 | 8,742 |
| 30th Jul 2025 (Wed) | 9.49 | 9.49 | 9.485 | 9.49 | 120 |
| 29th Jul 2025 (Tue) | 9.465 | 9.51 | 9.465 | 9.505 | 1,116 |
| 28th Jul 2025 (Mon) | 9.49 | 9.49 | 9.44 | 9.48 | 2,170 |
| 25th Jul 2025 (Fri) | 9.435 | 9.49 | 9.435 | 9.47 | 2,036 |
| 24th Jul 2025 (Thu) | 9.405 | 9.45 | 9.405 | 9.40 | 6,621 |
| 23rd Jul 2025 (Wed) | 9.50 | 9.50 | 9.38 | 9.40 | 3,737 |
| 22nd Jul 2025 (Tue) | 9.50 | 9.50 | 9.44 | 9.49 | 5,367 |