| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.52 | 9.52 | 9.46 | 9.503 | 3,342 |
| 17th Jul 2025 (Thu) | 9.57 | 9.57 | 9.49 | 9.54 | 5,030 |
| 16th Jul 2025 (Wed) | 9.59 | 9.60 | 9.58 | 9.59 | 4,901 |
| 15th Jul 2025 (Tue) | 9.59 | 9.61 | 9.58 | 9.62 | 6,334 |
| 14th Jul 2025 (Mon) | 9.56 | 9.605 | 9.54 | 9.595 | 2,790 |
| 11th Jul 2025 (Fri) | 9.63 | 9.63 | 9.58 | 9.63 | 5,007 |
| 10th Jul 2025 (Thu) | 9.70 | 9.73 | 9.62 | 9.73 | 7,900 |
| 9th Jul 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 726 |
| 8th Jul 2025 (Tue) | 9.74 | 9.74 | 9.70 | 9.70 | 87 |
| 7th Jul 2025 (Mon) | 9.74 | 9.74 | 9.69 | 9.715 | 1,900 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.75 | 9.73 | 1,792 |
| 3rd Jul 2025 (Thu) | 9.80 | 9.80 | 9.75 | 9.73 | 1,792 |
| 2nd Jul 2025 (Wed) | 9.76 | 9.83 | 9.76 | 9.78 | 4,969 |
| 1st Jul 2025 (Tue) | 9.72 | 9.73 | 9.72 | 9.74 | 7,464 |
| 30th Jun 2025 (Mon) | 9.67 | 9.67 | 9.66 | 9.66 | 484 |
| 27th Jun 2025 (Fri) | 9.65 | 9.655 | 9.61 | 9.61 | 702 |
| 26th Jun 2025 (Thu) | 9.66 | 9.66 | 9.61 | 9.61 | 2,369 |
| 25th Jun 2025 (Wed) | 9.68 | 9.72 | 9.63 | 9.63 | 980 |
| 24th Jun 2025 (Tue) | 9.675 | 9.70 | 9.66 | 9.69 | 2,276 |
| 23rd Jun 2025 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 2,146 |
| 20th Jun 2025 (Fri) | 9.66 | 9.67 | 9.66 | 9.675 | 2,098 |
| 19th Jun 2025 (Thu) | 9.71 | 9.71 | 9.69 | 9.68 | 1,101 |
| 18th Jun 2025 (Wed) | 9.71 | 9.71 | 9.69 | 9.68 | 1,101 |
| 17th Jun 2025 (Tue) | 9.72 | 9.74 | 9.72 | 9.74 | 0 |
| 16th Jun 2025 (Mon) | 9.72 | 9.72 | 9.705 | 9.705 | 1,731 |
| 13th Jun 2025 (Fri) | 9.735 | 9.735 | 9.71 | 9.715 | 185 |
| 12th Jun 2025 (Thu) | 9.75 | 9.75 | 9.68 | 9.74 | 2,439 |
| 11th Jun 2025 (Wed) | 9.78 | 9.78 | 9.73 | 9.715 | 1,958 |
| 10th Jun 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.73 | 1,246 |
| 9th Jun 2025 (Mon) | 9.67 | 9.67 | 9.65 | 9.64 | 697 |
| 6th Jun 2025 (Fri) | 9.65 | 9.65 | 9.635 | 9.62 | 316 |
| 5th Jun 2025 (Thu) | 9.73 | 9.73 | 9.68 | 9.65 | 942 |
| 4th Jun 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| 3rd Jun 2025 (Tue) | 9.61 | 9.61 | 9.60 | 9.62 | 574 |
| 2nd Jun 2025 (Mon) | 9.74 | 9.74 | 9.62 | 9.62 | 3,280 |
| 30th May 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.74 | 209 |
| 29th May 2025 (Thu) | 9.73 | 9.79 | 9.71 | 9.78 | 6,601 |
| 28th May 2025 (Wed) | 9.70 | 9.70 | 9.67 | 9.67 | 649 |
| 27th May 2025 (Tue) | 9.685 | 9.685 | 9.685 | 9.685 | 0 |
| 26th May 2025 (Mon) | 9.685 | 9.685 | 9.685 | 9.685 | 0 |
| 24th May 2025 (Sat) | 9.66 | 9.66 | 9.66 | 9.685 | 400 |
| 23rd May 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 400 |
| 22nd May 2025 (Thu) | 9.74 | 9.74 | 9.71 | 9.74 | 1,108 |
| 21st May 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 20th May 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 206 |
| 19th May 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 23 |