| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.35 | 10.37 | 10.34 | 10.37 | 4,199 |
| 5th Feb 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.42 | 0 |
| 4th Feb 2026 (Wed) | 10.34 | 10.39 | 10.34 | 10.377 | 448 |
| 3rd Feb 2026 (Tue) | 10.35 | 10.37 | 10.35 | 10.39 | 624 |
| 2nd Feb 2026 (Mon) | 10.33 | 10.33 | 10.32 | 10.33 | 200 |
| 30th Jan 2026 (Fri) | 10.31 | 10.33 | 10.31 | 10.325 | 100 |
| 29th Jan 2026 (Thu) | 10.24 | 10.265 | 10.24 | 10.265 | 4,304 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.23 | 10.22 | 8,410 |
| 27th Jan 2026 (Tue) | 10.22 | 10.22 | 10.19 | 10.22 | 2,401 |
| 26th Jan 2026 (Mon) | 10.22 | 10.24 | 10.22 | 10.22 | 904 |
| 23rd Jan 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.19 | 200 |
| 22nd Jan 2026 (Thu) | 10.28 | 10.28 | 10.24 | 10.25 | 1,994 |
| 21st Jan 2026 (Wed) | 10.23 | 10.265 | 10.23 | 10.30 | 200 |
| 20th Jan 2026 (Tue) | 10.29 | 10.29 | 10.24 | 10.26 | 1,072 |
| 19th Jan 2026 (Mon) | 10.34 | 10.35 | 10.34 | 10.36 | 3,957 |
| 16th Jan 2026 (Fri) | 10.34 | 10.35 | 10.34 | 10.36 | 3,957 |
| 15th Jan 2026 (Thu) | 10.36 | 10.38 | 10.36 | 10.36 | 2,725 |
| 14th Jan 2026 (Wed) | 10.29 | 10.36 | 10.29 | 10.35 | 1,277 |
| 13th Jan 2026 (Tue) | 10.26 | 10.28 | 10.24 | 10.25 | 8,471 |
| 12th Jan 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 700 |
| 9th Jan 2026 (Fri) | 10.22 | 10.26 | 10.22 | 10.26 | 1,180 |
| 8th Jan 2026 (Thu) | 10.17 | 10.21 | 10.17 | 10.20 | 2,538 |
| 7th Jan 2026 (Wed) | 10.22 | 10.22 | 10.18 | 10.18 | 5,592 |
| 6th Jan 2026 (Tue) | 10.235 | 10.235 | 10.17 | 10.19 | 9,590 |
| 5th Jan 2026 (Mon) | 10.19 | 10.20 | 10.19 | 10.18 | 1,000 |
| 2nd Jan 2026 (Fri) | 10.27 | 10.27 | 10.245 | 10.245 | 0 |
| 1st Jan 2026 (Thu) | 10.27 | 10.27 | 10.23 | 10.27 | 6,669 |
| 31st Dec 2025 (Wed) | 10.27 | 10.27 | 10.23 | 10.27 | 6,669 |
| 30th Dec 2025 (Tue) | 10.275 | 10.30 | 10.275 | 10.30 | 858 |
| 29th Dec 2025 (Mon) | 10.20 | 10.20 | 10.17 | 10.22 | 8,201 |
| 26th Dec 2025 (Fri) | 10.15 | 10.18 | 10.135 | 10.19 | 6,658 |
| 25th Dec 2025 (Thu) | 10.13 | 10.16 | 10.13 | 10.17 | 3,148 |
| 24th Dec 2025 (Wed) | 10.13 | 10.16 | 10.13 | 10.17 | 3,148 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.14 | 10.08 | 10.09 | 4,385 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.16 | 10.11 | 10.11 | 5,441 |
| 19th Dec 2025 (Fri) | 10.16 | 10.165 | 10.15 | 10.16 | 10,747 |
| 18th Dec 2025 (Thu) | 10.21 | 10.24 | 10.16 | 10.17 | 3,692 |
| 17th Dec 2025 (Wed) | 10.22 | 10.23 | 10.21 | 10.21 | 1,800 |
| 16th Dec 2025 (Tue) | 10.16 | 10.23 | 10.16 | 10.22 | 2,014 |
| 15th Dec 2025 (Mon) | 10.16 | 10.18 | 10.16 | 10.17 | 1,480 |
| 12th Dec 2025 (Fri) | 10.185 | 10.19 | 10.185 | 10.19 | 614 |
| 11th Dec 2025 (Thu) | 10.24 | 10.24 | 10.18 | 10.16 | 3,207 |
| 10th Dec 2025 (Wed) | 10.13 | 10.20 | 10.115 | 10.20 | 5,234 |
| 9th Dec 2025 (Tue) | 10.11 | 10.13 | 10.11 | 10.12 | 500 |
| 8th Dec 2025 (Mon) | 10.21 | 10.21 | 10.09 | 10.09 | 2,463 |