| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.185 | 10.19 | 10.185 | 10.19 | 614 |
| 11th Dec 2025 (Thu) | 10.24 | 10.24 | 10.18 | 10.16 | 3,207 |
| 10th Dec 2025 (Wed) | 10.13 | 10.20 | 10.115 | 10.20 | 5,234 |
| 9th Dec 2025 (Tue) | 10.11 | 10.13 | 10.11 | 10.12 | 500 |
| 8th Dec 2025 (Mon) | 10.21 | 10.21 | 10.09 | 10.09 | 2,463 |
| 5th Dec 2025 (Fri) | 10.12 | 10.175 | 10.12 | 10.14 | 4,719 |
| 4th Dec 2025 (Thu) | 10.06 | 10.16 | 10.06 | 10.14 | 5,245 |
| 3rd Dec 2025 (Wed) | 10.07 | 10.13 | 10.06 | 10.10 | 1,782 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 9.97 | 10.00 | 3,753 |
| 1st Dec 2025 (Mon) | 10.03 | 10.03 | 10.00 | 10.00 | 8,021 |
| 28th Nov 2025 (Fri) | 10.08 | 10.09 | 10.08 | 10.08 | 100 |
| 27th Nov 2025 (Thu) | 10.07 | 10.07 | 10.06 | 10.05 | 320 |
| 26th Nov 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.05 | 320 |
| 25th Nov 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.05 | 133 |
| 24th Nov 2025 (Mon) | 10.03 | 10.07 | 10.03 | 10.03 | 2,145 |
| 21st Nov 2025 (Fri) | 10.03 | 10.05 | 9.99 | 9.99 | 732 |
| 20th Nov 2025 (Thu) | 10.145 | 10.145 | 10.10 | 10.10 | 0 |
| 19th Nov 2025 (Wed) | 10.145 | 10.145 | 10.105 | 10.10 | 304 |
| 18th Nov 2025 (Tue) | 10.17 | 10.21 | 10.14 | 10.14 | 2,169 |
| 17th Nov 2025 (Mon) | 10.22 | 10.23 | 10.15 | 10.13 | 4,995 |
| 14th Nov 2025 (Fri) | 10.225 | 10.23 | 10.22 | 10.21 | 2,789 |
| 13th Nov 2025 (Thu) | 10.24 | 10.29 | 10.24 | 10.24 | 1,956 |
| 12th Nov 2025 (Wed) | 10.24 | 10.29 | 10.23 | 10.29 | 839 |
| 11th Nov 2025 (Tue) | 10.19 | 10.22 | 10.19 | 10.21 | 1,100 |
| 10th Nov 2025 (Mon) | 10.13 | 10.17 | 10.13 | 10.17 | 45 |
| 7th Nov 2025 (Fri) | 10.13 | 10.13 | 10.09 | 10.08 | 600 |
| 6th Nov 2025 (Thu) | 10.19 | 10.19 | 10.13 | 10.13 | 1,507 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 10.14 | 10.14 | 230 |
| 4th Nov 2025 (Tue) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.17 | 10.19 | 10.15 | 10.15 | 3,159 |
| 31st Oct 2025 (Fri) | 10.21 | 10.24 | 10.21 | 10.19 | 549 |
| 30th Oct 2025 (Thu) | 10.21 | 10.23 | 10.20 | 10.19 | 1,625 |
| 29th Oct 2025 (Wed) | 10.325 | 10.325 | 10.26 | 10.25 | 385 |
| 28th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.29 | 265 |
| 27th Oct 2025 (Mon) | 10.32 | 10.33 | 10.31 | 10.31 | 1,844 |
| 24th Oct 2025 (Fri) | 10.375 | 10.375 | 10.36 | 10.34 | 3 |
| 23rd Oct 2025 (Thu) | 10.42 | 10.42 | 10.395 | 10.41 | 969 |
| 22nd Oct 2025 (Wed) | 10.41 | 10.455 | 10.39 | 10.39 | 2,384 |
| 21st Oct 2025 (Tue) | 10.39 | 10.39 | 10.38 | 10.39 | 732 |
| 20th Oct 2025 (Mon) | 10.38 | 10.38 | 10.29 | 10.30 | 6,171 |
| 17th Oct 2025 (Fri) | 10.31 | 10.31 | 10.285 | 10.27 | 6,978 |
| 16th Oct 2025 (Thu) | 10.335 | 10.34 | 10.30 | 10.32 | 5,556 |
| 15th Oct 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.33 | 359 |
| 14th Oct 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 832 |