| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.88 | 890 |
| 2nd Apr 2026 (Thu) | 9.88 | 9.90 | 9.88 | 9.88 | 890 |
| 1st Apr 2026 (Wed) | 9.99 | 10.02 | 9.935 | 9.96 | 1,967 |
| 31st Mar 2026 (Tue) | 9.79 | 9.92 | 9.79 | 9.96 | 1,065 |
| 30th Mar 2026 (Mon) | 9.73 | 9.73 | 9.715 | 9.73 | 469 |
| 27th Mar 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 1 |
| 26th Mar 2026 (Thu) | 9.74 | 9.76 | 9.72 | 9.72 | 3,853 |
| 25th Mar 2026 (Wed) | 9.82 | 9.82 | 9.78 | 9.78 | 2,901 |
| 24th Mar 2026 (Tue) | 9.86 | 9.86 | 9.81 | 9.78 | 521 |
| 23rd Mar 2026 (Mon) | 9.94 | 9.94 | 9.91 | 9.92 | 0 |
| 20th Mar 2026 (Fri) | 10.08 | 10.08 | 9.93 | 9.92 | 5,771 |
| 19th Mar 2026 (Thu) | 10.11 | 10.11 | 10.07 | 10.08 | 2,010 |
| 18th Mar 2026 (Wed) | 10.15 | 10.17 | 10.15 | 10.17 | 100 |
| 17th Mar 2026 (Tue) | 10.14 | 10.15 | 10.12 | 10.15 | 1,000 |
| 16th Mar 2026 (Mon) | 10.10 | 10.11 | 10.10 | 10.10 | 100 |
| 13th Mar 2026 (Fri) | 10.13 | 10.13 | 10.08 | 10.08 | 6,070 |
| 12th Mar 2026 (Thu) | 10.125 | 10.13 | 10.07 | 10.07 | 1,330 |
| 11th Mar 2026 (Wed) | 10.14 | 10.15 | 10.11 | 10.11 | 6,143 |
| 10th Mar 2026 (Tue) | 10.15 | 10.195 | 10.15 | 10.17 | 1,201 |
| 9th Mar 2026 (Mon) | 10.18 | 10.18 | 10.165 | 10.16 | 0 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 1,810 |
| 5th Mar 2026 (Thu) | 10.31 | 10.32 | 10.25 | 10.25 | 2,830 |
| 4th Mar 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.30 | 2,698 |
| 3rd Mar 2026 (Tue) | 10.31 | 10.325 | 10.29 | 10.31 | 1,000 |
| 2nd Mar 2026 (Mon) | 10.39 | 10.42 | 10.35 | 10.41 | 8,757 |
| 27th Feb 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.41 | 1,743 |
| 26th Feb 2026 (Thu) | 10.38 | 10.40 | 10.38 | 10.40 | 2 |
| 25th Feb 2026 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 24th Feb 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 23rd Feb 2026 (Mon) | 10.38 | 10.385 | 10.36 | 10.36 | 2,188 |
| 20th Feb 2026 (Fri) | 10.42 | 10.42 | 10.38 | 10.38 | 888 |
| 19th Feb 2026 (Thu) | 10.43 | 10.465 | 10.43 | 10.45 | 1,787 |
| 18th Feb 2026 (Wed) | 10.435 | 10.46 | 10.43 | 10.45 | 600 |
| 17th Feb 2026 (Tue) | 10.47 | 10.485 | 10.45 | 10.42 | 900 |
| 16th Feb 2026 (Mon) | 10.45 | 10.47 | 10.45 | 10.46 | 415 |
| 13th Feb 2026 (Fri) | 10.45 | 10.47 | 10.45 | 10.46 | 415 |
| 12th Feb 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
| 11th Feb 2026 (Wed) | 10.445 | 10.45 | 10.445 | 10.45 | 0 |
| 10th Feb 2026 (Tue) | 10.44 | 10.44 | 10.43 | 10.41 | 600 |
| 9th Feb 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.42 | 100 |
| 6th Feb 2026 (Fri) | 10.35 | 10.37 | 10.34 | 10.37 | 4,199 |
| 5th Feb 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.42 | 0 |