| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.58 | 133.15 | 132.22 | 132.78 | 7,431 |
| 18th Sep 2025 (Thu) | 132.29 | 133.25 | 132.29 | 132.71 | 10,190 |
| 17th Sep 2025 (Wed) | 131.43 | 133.00 | 131.43 | 132.29 | 24,504 |
| 16th Sep 2025 (Tue) | 131.135 | 131.18 | 130.33 | 130.98 | 14,043 |
| 15th Sep 2025 (Mon) | 132.20 | 132.42 | 131.20 | 131.38 | 16,042 |
| 12th Sep 2025 (Fri) | 132.205 | 132.205 | 131.53 | 131.66 | 27,431 |
| 11th Sep 2025 (Thu) | 130.565 | 132.36 | 130.565 | 132.29 | 24,633 |
| 10th Sep 2025 (Wed) | 130.265 | 130.79 | 129.86 | 130.29 | 9,780 |
| 9th Sep 2025 (Tue) | 130.28 | 131.08 | 130.28 | 130.69 | 13,254 |
| 8th Sep 2025 (Mon) | 130.01 | 130.36 | 129.46 | 130.21 | 31,686 |
| 5th Sep 2025 (Fri) | 132.75 | 132.75 | 129.42 | 129.98 | 22,390 |
| 4th Sep 2025 (Thu) | 131.08 | 132.18 | 131.08 | 132.16 | 11,096 |
| 3rd Sep 2025 (Wed) | 131.00 | 131.00 | 129.93 | 130.75 | 15,215 |
| 2nd Sep 2025 (Tue) | 130.87 | 130.96 | 129.90 | 130.97 | 8,133 |
| 1st Sep 2025 (Mon) | 132.05 | 132.32 | 131.62 | 131.97 | 30,771 |
| 29th Aug 2025 (Fri) | 132.05 | 132.32 | 131.62 | 131.97 | 30,771 |
| 28th Aug 2025 (Thu) | 131.56 | 131.83 | 131.36 | 131.72 | 23,465 |
| 27th Aug 2025 (Wed) | 131.19 | 132.00 | 131.19 | 131.57 | 14,492 |
| 26th Aug 2025 (Tue) | 130.25 | 131.415 | 130.12 | 131.39 | 36,019 |
| 25th Aug 2025 (Mon) | 131.15 | 131.15 | 130.37 | 130.44 | 14,990 |
| 22nd Aug 2025 (Fri) | 129.69 | 131.39 | 129.63 | 131.16 | 15,380 |
| 21st Aug 2025 (Thu) | 128.295 | 128.92 | 128.00 | 128.63 | 14,955 |
| 20th Aug 2025 (Wed) | 129.00 | 129.33 | 128.09 | 129.04 | 59,139 |
| 19th Aug 2025 (Tue) | 128.555 | 129.22 | 128.17 | 128.50 | 36,612 |
| 18th Aug 2025 (Mon) | 128.16 | 128.55 | 127.95 | 128.49 | 11,760 |
| 15th Aug 2025 (Fri) | 129.75 | 129.79 | 128.28 | 128.34 | 14,360 |
| 14th Aug 2025 (Thu) | 128.78 | 129.77 | 128.585 | 129.73 | 27,101 |
| 13th Aug 2025 (Wed) | 128.94 | 129.31 | 128.57 | 129.18 | 13,318 |
| 12th Aug 2025 (Tue) | 127.46 | 128.50 | 127.42 | 128.47 | 261,280 |
| 11th Aug 2025 (Mon) | 127.00 | 127.15 | 126.49 | 126.64 | 34,246 |
| 8th Aug 2025 (Fri) | 126.11 | 126.93 | 125.97 | 126.66 | 36,429 |
| 7th Aug 2025 (Thu) | 127.38 | 127.38 | 125.23 | 125.54 | 24,304 |
| 6th Aug 2025 (Wed) | 126.61 | 127.00 | 126.27 | 126.81 | 26,356 |
| 5th Aug 2025 (Tue) | 127.09 | 127.12 | 125.37 | 126.30 | 83,877 |
| 4th Aug 2025 (Mon) | 125.77 | 126.81 | 125.74 | 126.78 | 48,380 |
| 1st Aug 2025 (Fri) | 125.065 | 125.75 | 124.19 | 125.23 | 36,501 |
| 31st Jul 2025 (Thu) | 128.465 | 129.11 | 127.55 | 127.78 | 57,097 |
| 30th Jul 2025 (Wed) | 128.65 | 129.43 | 127.97 | 128.50 | 44,112 |
| 29th Jul 2025 (Tue) | 129.83 | 130.00 | 128.73 | 128.86 | 24,079 |
| 28th Jul 2025 (Mon) | 130.30 | 130.30 | 129.30 | 129.54 | 20,776 |
| 25th Jul 2025 (Fri) | 129.495 | 130.41 | 129.18 | 130.30 | 22,633 |
| 24th Jul 2025 (Thu) | 129.685 | 130.30 | 129.38 | 129.41 | 23,399 |
| 23rd Jul 2025 (Wed) | 129.03 | 129.69 | 128.43 | 129.61 | 21,228 |
| 22nd Jul 2025 (Tue) | 128.335 | 128.93 | 128.11 | 128.74 | 22,492 |