| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.00 | 135.01 | 133.96 | 134.39 | 18,469 |
| 11th Dec 2025 (Thu) | 132.36 | 134.595 | 132.36 | 134.37 | 13,529 |
| 10th Dec 2025 (Wed) | 130.32 | 132.50 | 130.27 | 132.06 | 8,437 |
| 9th Dec 2025 (Tue) | 130.94 | 131.87 | 130.25 | 130.32 | 86,588 |
| 8th Dec 2025 (Mon) | 130.90 | 131.07 | 130.28 | 130.59 | 21,364 |
| 5th Dec 2025 (Fri) | 130.685 | 131.63 | 130.655 | 131.02 | 9,772 |
| 4th Dec 2025 (Thu) | 131.295 | 131.365 | 130.67 | 131.07 | 14,549 |
| 3rd Dec 2025 (Wed) | 129.15 | 130.77 | 129.15 | 130.76 | 6,188 |
| 2nd Dec 2025 (Tue) | 129.15 | 129.71 | 128.85 | 128.95 | 18,860 |
| 1st Dec 2025 (Mon) | 129.34 | 130.12 | 129.05 | 129.15 | 9,694 |
| 28th Nov 2025 (Fri) | 129.615 | 130.52 | 129.46 | 130.00 | 17,153 |
| 27th Nov 2025 (Thu) | 128.49 | 129.74 | 128.49 | 129.22 | 24,354 |
| 26th Nov 2025 (Wed) | 128.49 | 129.74 | 128.49 | 129.22 | 20,871 |
| 25th Nov 2025 (Tue) | 127.00 | 128.60 | 126.905 | 128.30 | 28,304 |
| 24th Nov 2025 (Mon) | 126.08 | 126.67 | 125.97 | 126.47 | 13,614 |
| 21st Nov 2025 (Fri) | 125.25 | 126.62 | 124.51 | 125.95 | 24,263 |
| 20th Nov 2025 (Thu) | 125.36 | 125.47 | 125.36 | 125.47 | 802 |
| 19th Nov 2025 (Wed) | 125.36 | 125.64 | 124.59 | 125.47 | 21,139 |
| 18th Nov 2025 (Tue) | 124.68 | 125.79 | 124.48 | 124.97 | 22,917 |
| 17th Nov 2025 (Mon) | 127.52 | 127.53 | 124.73 | 125.06 | 15,630 |
| 14th Nov 2025 (Fri) | 127.58 | 128.28 | 127.32 | 127.71 | 30,812 |
| 13th Nov 2025 (Thu) | 130.66 | 130.70 | 128.68 | 128.84 | 27,236 |
| 12th Nov 2025 (Wed) | 130.16 | 131.26 | 130.16 | 130.75 | 14,114 |
| 11th Nov 2025 (Tue) | 129.115 | 130.01 | 129.00 | 129.62 | 12,769 |
| 10th Nov 2025 (Mon) | 128.50 | 129.47 | 128.36 | 129.04 | 14,308 |
| 7th Nov 2025 (Fri) | 126.98 | 128.54 | 126.79 | 128.58 | 10,842 |
| 6th Nov 2025 (Thu) | 128.37 | 128.41 | 127.09 | 127.58 | 6,338 |
| 5th Nov 2025 (Wed) | 127.72 | 128.64 | 127.08 | 128.16 | 9,567 |
| 4th Nov 2025 (Tue) | 127.205 | 127.205 | 127.11 | 127.11 | 0 |
| 3rd Nov 2025 (Mon) | 127.205 | 127.23 | 125.86 | 127.11 | 7,980 |
| 31st Oct 2025 (Fri) | 126.84 | 127.81 | 126.73 | 127.52 | 10,593 |
| 30th Oct 2025 (Thu) | 127.00 | 128.58 | 127.00 | 127.10 | 13,052 |
| 29th Oct 2025 (Wed) | 127.74 | 128.09 | 126.44 | 126.87 | 37,633 |
| 28th Oct 2025 (Tue) | 129.60 | 129.99 | 129.06 | 129.12 | 12,754 |
| 27th Oct 2025 (Mon) | 130.045 | 130.18 | 129.73 | 129.91 | 5,085 |
| 24th Oct 2025 (Fri) | 129.40 | 129.74 | 129.35 | 129.41 | 8,123 |
| 23rd Oct 2025 (Thu) | 127.99 | 128.35 | 127.46 | 127.98 | 4,990 |
| 22nd Oct 2025 (Wed) | 128.37 | 128.38 | 127.06 | 127.73 | 71,898 |
| 21st Oct 2025 (Tue) | 128.40 | 129.28 | 128.40 | 128.44 | 19,522 |
| 20th Oct 2025 (Mon) | 127.38 | 128.66 | 127.36 | 128.45 | 13,477 |
| 17th Oct 2025 (Fri) | 126.42 | 127.21 | 125.75 | 126.82 | 23,084 |
| 16th Oct 2025 (Thu) | 129.14 | 129.14 | 125.27 | 125.75 | 17,851 |
| 15th Oct 2025 (Wed) | 130.73 | 130.90 | 128.80 | 129.60 | 21,476 |
| 14th Oct 2025 (Tue) | 127.66 | 130.73 | 127.34 | 129.90 | 38,187 |