| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.55 | 133.24 | 132.50 | 133.03 | 6,550 |
| 5th Feb 2026 (Thu) | 131.87 | 131.88 | 130.47 | 130.59 | 16,995 |
| 4th Feb 2026 (Wed) | 131.225 | 132.73 | 131.12 | 132.26 | 10,007 |
| 3rd Feb 2026 (Tue) | 132.10 | 132.61 | 130.40 | 131.17 | 7,666 |
| 2nd Feb 2026 (Mon) | 131.75 | 132.415 | 131.34 | 132.30 | 15,178 |
| 30th Jan 2026 (Fri) | 131.31 | 131.45 | 130.00 | 130.89 | 20,459 |
| 29th Jan 2026 (Thu) | 131.10 | 131.515 | 130.01 | 131.31 | 14,976 |
| 28th Jan 2026 (Wed) | 130.28 | 130.52 | 129.645 | 130.13 | 19,247 |
| 27th Jan 2026 (Tue) | 130.645 | 130.68 | 129.75 | 130.13 | 13,231 |
| 26th Jan 2026 (Mon) | 130.68 | 131.21 | 130.50 | 131.00 | 17,901 |
| 23rd Jan 2026 (Fri) | 131.31 | 131.31 | 129.88 | 130.21 | 30,787 |
| 22nd Jan 2026 (Thu) | 132.51 | 132.86 | 131.98 | 132.18 | 51,483 |
| 21st Jan 2026 (Wed) | 130.815 | 132.16 | 130.815 | 131.39 | 37,129 |
| 20th Jan 2026 (Tue) | 131.315 | 132.60 | 130.27 | 130.43 | 53,770 |
| 19th Jan 2026 (Mon) | 133.255 | 134.17 | 133.11 | 133.38 | 42,298 |
| 16th Jan 2026 (Fri) | 133.255 | 134.17 | 133.11 | 133.38 | 42,298 |
| 15th Jan 2026 (Thu) | 133.50 | 134.015 | 133.10 | 133.27 | 12,617 |
| 14th Jan 2026 (Wed) | 131.90 | 132.58 | 131.40 | 132.54 | 64,878 |
| 13th Jan 2026 (Tue) | 134.85 | 134.85 | 132.52 | 135.00 | 59,182 |
| 12th Jan 2026 (Mon) | 134.41 | 135.21 | 134.41 | 135.00 | 41,169 |
| 9th Jan 2026 (Fri) | 137.10 | 137.10 | 136.17 | 136.16 | 37,095 |
| 8th Jan 2026 (Thu) | 135.73 | 137.39 | 135.72 | 136.63 | 46,527 |
| 7th Jan 2026 (Wed) | 137.21 | 137.21 | 135.64 | 135.73 | 25,765 |
| 6th Jan 2026 (Tue) | 136.93 | 137.85 | 136.85 | 137.67 | 24,729 |
| 5th Jan 2026 (Mon) | 133.88 | 137.86 | 133.88 | 136.99 | 15,435 |
| 2nd Jan 2026 (Fri) | 133.43 | 134.115 | 132.62 | 133.96 | 9,201 |
| 1st Jan 2026 (Thu) | 134.55 | 134.59 | 133.43 | 133.49 | 12,696 |
| 31st Dec 2025 (Wed) | 134.55 | 134.59 | 133.43 | 133.49 | 12,696 |
| 30th Dec 2025 (Tue) | 134.80 | 134.82 | 134.50 | 134.50 | 12,872 |
| 29th Dec 2025 (Mon) | 135.71 | 135.735 | 134.85 | 134.96 | 16,702 |
| 26th Dec 2025 (Fri) | 136.05 | 136.05 | 135.36 | 135.71 | 9,439 |
| 25th Dec 2025 (Thu) | 135.39 | 136.35 | 135.39 | 136.00 | 15,981 |
| 24th Dec 2025 (Wed) | 135.39 | 136.35 | 135.39 | 136.00 | 15,981 |
| 23rd Dec 2025 (Tue) | 135.45 | 135.65 | 135.29 | 135.28 | 12,455 |
| 22nd Dec 2025 (Mon) | 134.135 | 135.31 | 134.135 | 135.17 | 5,029 |
| 19th Dec 2025 (Fri) | 133.51 | 133.96 | 133.23 | 133.64 | 42,350 |
| 18th Dec 2025 (Thu) | 133.66 | 133.99 | 132.49 | 132.86 | 48,879 |
| 17th Dec 2025 (Wed) | 133.735 | 134.07 | 132.89 | 132.88 | 14,964 |
| 16th Dec 2025 (Tue) | 134.51 | 134.74 | 133.41 | 133.69 | 9,245 |
| 15th Dec 2025 (Mon) | 135.12 | 135.13 | 134.00 | 134.44 | 38,347 |
| 12th Dec 2025 (Fri) | 135.00 | 135.01 | 133.96 | 134.39 | 18,469 |
| 11th Dec 2025 (Thu) | 132.36 | 134.595 | 132.36 | 134.37 | 13,529 |
| 10th Dec 2025 (Wed) | 130.32 | 132.50 | 130.27 | 132.06 | 8,437 |
| 9th Dec 2025 (Tue) | 130.94 | 131.87 | 130.25 | 130.32 | 86,588 |
| 8th Dec 2025 (Mon) | 130.90 | 131.07 | 130.28 | 130.59 | 21,364 |