| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.46 | 121.83 | 118.84 | 121.32 | 24,693 |
| 2nd Apr 2026 (Thu) | 119.46 | 121.83 | 118.84 | 121.32 | 24,693 |
| 1st Apr 2026 (Wed) | 121.945 | 121.95 | 120.35 | 120.84 | 50,930 |
| 31st Mar 2026 (Tue) | 119.69 | 120.83 | 118.72 | 120.81 | 15,153 |
| 30th Mar 2026 (Mon) | 118.045 | 119.00 | 117.69 | 118.24 | 10,603 |
| 27th Mar 2026 (Fri) | 118.85 | 118.85 | 116.72 | 117.00 | 53,431 |
| 26th Mar 2026 (Thu) | 120.34 | 120.97 | 119.58 | 119.99 | 18,695 |
| 25th Mar 2026 (Wed) | 122.00 | 122.11 | 119.80 | 120.70 | 20,704 |
| 24th Mar 2026 (Tue) | 119.59 | 121.24 | 119.41 | 120.45 | 13,254 |
| 23rd Mar 2026 (Mon) | 122.00 | 122.26 | 120.73 | 120.78 | 44,806 |
| 20th Mar 2026 (Fri) | 119.705 | 120.09 | 118.86 | 119.52 | 30,106 |
| 19th Mar 2026 (Thu) | 118.955 | 119.80 | 118.34 | 119.45 | 24,403 |
| 18th Mar 2026 (Wed) | 120.275 | 121.16 | 119.26 | 119.34 | 63,098 |
| 17th Mar 2026 (Tue) | 121.50 | 122.10 | 120.76 | 120.88 | 26,576 |
| 16th Mar 2026 (Mon) | 120.28 | 121.11 | 119.97 | 120.18 | 20,403 |
| 13th Mar 2026 (Fri) | 120.29 | 120.65 | 119.13 | 119.23 | 59,406 |
| 12th Mar 2026 (Thu) | 119.37 | 120.00 | 119.06 | 119.13 | 57,886 |
| 11th Mar 2026 (Wed) | 122.025 | 122.29 | 120.10 | 121.11 | 54,286 |
| 10th Mar 2026 (Tue) | 122.74 | 123.71 | 121.46 | 122.22 | 6,709 |
| 9th Mar 2026 (Mon) | 121.92 | 123.23 | 119.95 | 122.83 | 34,737 |
| 6th Mar 2026 (Fri) | 122.73 | 123.46 | 121.49 | 123.43 | 46,078 |
| 5th Mar 2026 (Thu) | 125.57 | 126.54 | 124.39 | 125.20 | 29,247 |
| 4th Mar 2026 (Wed) | 125.445 | 126.26 | 125.05 | 126.04 | 15,519 |
| 3rd Mar 2026 (Tue) | 123.32 | 126.14 | 122.64 | 125.42 | 29,360 |
| 2nd Mar 2026 (Mon) | 124.00 | 126.37 | 124.00 | 125.67 | 39,302 |
| 27th Feb 2026 (Fri) | 125.45 | 125.75 | 124.66 | 125.56 | 17,226 |
| 26th Feb 2026 (Thu) | 127.46 | 128.61 | 127.415 | 128.49 | 9,416 |
| 25th Feb 2026 (Wed) | 128.00 | 128.00 | 126.89 | 126.89 | 0 |
| 24th Feb 2026 (Tue) | 128.00 | 128.00 | 124.82 | 124.82 | 0 |
| 23rd Feb 2026 (Mon) | 128.00 | 128.00 | 124.00 | 124.18 | 56,421 |
| 20th Feb 2026 (Fri) | 127.59 | 128.56 | 127.23 | 128.59 | 17,961 |
| 19th Feb 2026 (Thu) | 128.12 | 128.12 | 126.89 | 127.88 | 13,920 |
| 18th Feb 2026 (Wed) | 129.05 | 129.295 | 128.85 | 128.92 | 16,235 |
| 17th Feb 2026 (Tue) | 127.78 | 128.51 | 127.33 | 127.99 | 10,400 |
| 16th Feb 2026 (Mon) | 126.575 | 127.44 | 125.91 | 126.81 | 7,571 |
| 13th Feb 2026 (Fri) | 126.575 | 127.44 | 125.91 | 126.81 | 7,571 |
| 12th Feb 2026 (Thu) | 129.87 | 129.87 | 126.16 | 126.87 | 44,789 |
| 11th Feb 2026 (Wed) | 131.44 | 131.44 | 129.37 | 129.38 | 16,013 |
| 10th Feb 2026 (Tue) | 132.39 | 133.06 | 130.485 | 131.42 | 8,267 |
| 9th Feb 2026 (Mon) | 133.00 | 133.37 | 132.37 | 132.39 | 11,282 |
| 6th Feb 2026 (Fri) | 132.55 | 133.24 | 132.50 | 133.03 | 6,550 |
| 5th Feb 2026 (Thu) | 131.87 | 131.88 | 130.47 | 130.59 | 16,995 |