| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.55 | 128.79 | 128.27 | 128.47 | 20,391 |
| 17th Jul 2025 (Thu) | 126.979 | 128.52 | 126.95 | 128.46 | 12,451 |
| 16th Jul 2025 (Wed) | 126.575 | 127.11 | 125.20 | 127.06 | 68,626 |
| 15th Jul 2025 (Tue) | 127.745 | 127.99 | 126.02 | 126.00 | 47,960 |
| 14th Jul 2025 (Mon) | 126.95 | 128.36 | 126.95 | 128.34 | 32,533 |
| 11th Jul 2025 (Fri) | 127.73 | 127.73 | 127.15 | 127.32 | 9,602 |
| 10th Jul 2025 (Thu) | 127.845 | 128.79 | 127.82 | 128.68 | 25,903 |
| 9th Jul 2025 (Wed) | 127.81 | 128.05 | 127.29 | 127.86 | 24,366 |
| 8th Jul 2025 (Tue) | 128.25 | 128.35 | 127.40 | 127.42 | 30,713 |
| 7th Jul 2025 (Mon) | 129.43 | 129.78 | 127.79 | 128.44 | 70,869 |
| 4th Jul 2025 (Fri) | 128.605 | 129.82 | 128.605 | 129.58 | 35,822 |
| 3rd Jul 2025 (Thu) | 128.605 | 129.82 | 128.605 | 129.58 | 35,822 |
| 2nd Jul 2025 (Wed) | 128.275 | 128.31 | 127.47 | 128.33 | 18,202 |
| 1st Jul 2025 (Tue) | 127.11 | 128.35 | 127.11 | 128.13 | 34,353 |
| 30th Jun 2025 (Mon) | 126.96 | 127.41 | 126.79 | 127.30 | 20,096 |
| 27th Jun 2025 (Fri) | 125.80 | 126.87 | 125.61 | 126.14 | 23,002 |
| 26th Jun 2025 (Thu) | 125.07 | 125.87 | 125.04 | 125.80 | 22,314 |
| 25th Jun 2025 (Wed) | 125.38 | 125.43 | 124.90 | 125.12 | 25,724 |
| 24th Jun 2025 (Tue) | 125.08 | 125.92 | 124.835 | 125.47 | 24,589 |
| 23rd Jun 2025 (Mon) | 121.95 | 123.72 | 121.20 | 123.66 | 29,877 |
| 20th Jun 2025 (Fri) | 122.14 | 122.51 | 121.92 | 122.15 | 17,476 |
| 19th Jun 2025 (Thu) | 121.51 | 122.89 | 121.51 | 121.76 | 16,386 |
| 18th Jun 2025 (Wed) | 121.51 | 122.89 | 121.51 | 121.76 | 16,386 |
| 17th Jun 2025 (Tue) | 121.93 | 122.11 | 121.26 | 121.53 | 30,442 |
| 16th Jun 2025 (Mon) | 122.045 | 123.25 | 122.045 | 122.42 | 34,269 |
| 13th Jun 2025 (Fri) | 121.72 | 122.10 | 120.73 | 120.97 | 46,903 |
| 12th Jun 2025 (Thu) | 122.645 | 123.54 | 122.53 | 123.56 | 28,868 |
| 11th Jun 2025 (Wed) | 123.89 | 124.33 | 123.33 | 123.59 | 28,969 |
| 10th Jun 2025 (Tue) | 123.50 | 123.77 | 123.31 | 123.72 | 72,085 |
| 9th Jun 2025 (Mon) | 123.995 | 124.07 | 122.87 | 123.61 | 54,666 |
| 6th Jun 2025 (Fri) | 123.96 | 124.31 | 123.65 | 124.19 | 26,190 |
| 5th Jun 2025 (Thu) | 122.58 | 123.05 | 122.00 | 122.47 | 16,997 |
| 4th Jun 2025 (Wed) | 123.76 | 123.76 | 122.755 | 122.77 | 42,313 |
| 3rd Jun 2025 (Tue) | 122.93 | 123.52 | 121.78 | 123.51 | 25,046 |
| 2nd Jun 2025 (Mon) | 122.185 | 123.01 | 121.43 | 123.00 | 65,083 |
| 30th May 2025 (Fri) | 122.215 | 123.14 | 121.81 | 122.88 | 14,354 |
| 29th May 2025 (Thu) | 122.24 | 122.74 | 121.81 | 122.73 | 11,777 |
| 28th May 2025 (Wed) | 123.12 | 123.12 | 122.11 | 122.61 | 19,158 |
| 27th May 2025 (Tue) | 121.85 | 123.01 | 121.81 | 122.89 | 37,197 |
| 26th May 2025 (Mon) | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| 24th May 2025 (Sat) | 120.79 | 121.03 | 120.635 | 120.77 | 11,012 |
| 23rd May 2025 (Fri) | 120.79 | 121.03 | 120.635 | 121.03 | 11,012 |
| 22nd May 2025 (Thu) | 121.08 | 121.64 | 120.96 | 121.64 | 9,154 |
| 21st May 2025 (Wed) | 123.50 | 123.50 | 121.33 | 121.33 | 15,955 |
| 20th May 2025 (Tue) | 124.15 | 124.40 | 123.55 | 123.96 | 28,197 |
| 19th May 2025 (Mon) | 124.62 | 125.01 | 124.24 | 124.68 | 29,101 |