| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $3.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $3.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $3.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 153 | $3.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 47 | $3.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 10 | $3.225 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 1 | $3.225 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 1 | $3.225 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 38 | $3.225 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 38 | $3.225 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 218 | $3.215 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 82 | $3.215 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 218 | $3.215 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $3.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $3.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $3.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $3.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 311 | $3.165 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 232 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 232 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 12 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 76 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 409 | $3.16 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 310 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 311 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 200 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 310 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 311 | $3.165 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1,875 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 125 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 19 | $3.14 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 19 | $3.14 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 22 | $3.14 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 38 | $3.14 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 1 | $3.145 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $3.145 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $3.145 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 3 | $3.145 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 126 | $3.145 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 126 | $3.145 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $3.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 35 | $3.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 38 | $3.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $3.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 38 | $3.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $3.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 450 | $3.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 150 | $3.11 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 38 | $3.11 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 18 | $3.11 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 38 | $3.11 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $3.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 70 | $3.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $3.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $3.08 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 32 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $3.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 19 | $3.075 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 25 | $3.05 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 25 | $3.05 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 25 | $3.05 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 75,127 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 25 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 89 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 25 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 20,000 | $3.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 310 | $3.00 | Ordinary |
07:33:07 - 06-Feb-26 |
| Buy* | 50 | $3.00 | Ordinary |
07:33:07 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 2 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 2 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 16 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 7 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 4 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 104 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 50 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 25 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 50 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 399 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 66 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 115 | $3.00 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 594 | $3.00 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 300 | $3.00 | Ordinary |
06:03:45 - 06-Feb-26 |