| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $4.14 | Ordinary |
17:34:03 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Ordinary |
17:34:03 - 12-Dec-25 |
| Buy* | 2 | $4.14 | Ordinary |
17:31:44 - 12-Dec-25 |
| Buy* | 120 | $4.07 | Ordinary |
16:24:45 - 12-Dec-25 |
| Sell* | 700 | $4.00 | Ordinary |
16:22:03 - 12-Dec-25 |
| Sell* | 20 | $4.02 | Ordinary |
16:22:03 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Ordinary |
16:22:03 - 12-Dec-25 |
| Unknown* | 600 | $4.04 | Ordinary |
16:22:03 - 12-Dec-25 |
| Unknown* | 10 | $4.04 | Ordinary |
16:22:03 - 12-Dec-25 |
| Sell* | 250 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 180 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 523 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1,021 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 15 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 476 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 800 | $4.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 39 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 49 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 312 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 70 | $4.085 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $4.085 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 48 | $4.09 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 17 | $4.09 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 68 | $4.09 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 32 | $4.09 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 459 | $4.095 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 41 | $4.095 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 3 | $4.095 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 10 | $4.085 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $4.065 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 400 | $4.07 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 83 | $4.07 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 293 | $4.07 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1,866 | $4.07 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 75 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 38 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 83 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1,866 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 75 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 25 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 48 | $4.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1,200 | $4.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $4.075 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 299 | $4.08 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 48 | $4.14 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 10 | $4.145 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $4.145 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 10 | $4.145 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 122 | $4.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 92 | $4.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 108 | $4.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 478 | $4.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 30 | $4.155 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 34 | $4.15 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $4.155 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 38 | $4.16 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 38 | $4.16 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 38 | $4.16 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 69 | $4.165 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 3 | $4.175 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 10 | $4.175 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 596 | $4.18 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 30 | $4.185 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $4.185 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 234 | $4.205 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 500 | $4.205 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 28 | $4.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 16 | $4.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 95 | $4.175 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 56 | $4.18 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 244 | $4.175 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 178 | $4.175 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 122 | $4.175 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 600 | $4.19 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 20 | $4.195 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 122 | $4.195 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 244 | $4.195 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 38 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 38 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 98 | $4.215 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 24 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 76 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 40 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 211 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 14 | $4.24 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 100 | $4.255 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 112 | $4.255 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 10 | $4.255 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 10 | $4.265 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Unknown* | 38 | $4.27 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 200 | $4.265 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 300 | $4.265 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 300 | $4.265 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 30 | $4.265 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 20 | $4.255 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 38 | $4.26 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 38 | $4.26 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 55 | $4.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 100 | $4.255 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 398 | $4.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 398 | $4.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 398 | $4.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 219 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 219 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 58 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 101 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 150 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 49 | $4.23 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 42 | $4.24 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 10 | $4.235 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 10 | $4.235 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 38 | $4.24 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 15 | $4.24 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $4.245 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 15 | $4.25 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 24 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 26 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 76 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 291 | $4.26 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 29 | $4.27 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 77 | $4.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 223 | $4.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 94 | $4.25 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 59 | $4.25 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 47 | $4.25 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 81 | $4.25 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 219 | $4.245 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 81 | $4.25 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 219 | $4.245 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 219 | $4.245 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 143 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 189 | $4.215 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 219 | $4.215 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 106 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 13 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 87 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 500 | $4.225 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 219 | $4.225 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 115 | $4.225 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 4 | $4.225 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 15 | $4.215 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 62 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 38 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 219 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 219 | $4.235 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 219 | $4.235 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 26 | $4.24 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 48 | $4.15 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 9 | $4.16 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 872 | $4.17 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 30 | $4.17 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 500 | $4.16 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 17 | $4.15 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 75 | $4.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 30 | $4.145 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 10 | $4.155 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Unknown* | 45 | $4.15 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 3,000 | $4.15 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 3,000 | $4.15 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 17 | $4.12 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1,321 | $4.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 579 | $4.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 76 | $4.11 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 99 | $4.135 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 38 | $4.135 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 38 | $4.135 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 95 | $4.12 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 20 | $4.115 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 40 | $4.115 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 80 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 20 | $4.135 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 50 | $4.06 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 123 | $4.06 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 1,080 | $4.06 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 76 | $4.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 1 | $4.05 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 13 | $4.06 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 184 | $4.06 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 10 | $4.075 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 302 | $3.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 38 | $3.98 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 27 | $3.975 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 38 | $3.95 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 200 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 73 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 127 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 73 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 127 | $3.955 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 73 | $3.96 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 127 | $3.965 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 156 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 44 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 94 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 95 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 44 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 15 | $4.01 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 170 | $4.01 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 400 | $4.025 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 58 | $4.02 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 83 | $4.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 180 | $3.985 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 39 | $4.03 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 800 | $3.92 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 150 | $3.91 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 186 | $3.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 186 | $3.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 186 | $3.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 150 | $3.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 3 | $3.92 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 38 | $3.87 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 67 | $3.88 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 62 | $3.885 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 38 | $3.885 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1,201 | $3.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 294 | $3.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 340 | $3.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 11 | $3.875 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 38 | $3.875 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 38 | $3.875 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1,165 | $3.88 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 18 | $3.88 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 38 | $3.88 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 38 | $3.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 38 | $3.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 38 | $3.91 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $3.925 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $3.895 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 38 | $3.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 38 | $3.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 200 | $3.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 126 | $4.01 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 126 | $4.01 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 126 | $4.01 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 75 | $4.03 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 800 | $4.02 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 38 | $4.005 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 38 | $4.005 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 38 | $4.005 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 533 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,067 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 2,472 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,823 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 320 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 160 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 180 | $4.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 140 | $4.005 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 160 | $4.005 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,681 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 8,219 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 3,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,200 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 15,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 10,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 20,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 25 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 3,000 | $4.00 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1,647 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 53 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,500 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1,800 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 400 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 178 | $3.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 20 | $3.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 190 | $3.95 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 90 | $3.92 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 90 | $3.92 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1,001 | $3.90 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1,499 | $3.90 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 14 | $3.87 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 200 | $3.87 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 60 | $3.855 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 38 | $3.925 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $3.925 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $3.925 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $3.925 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 38 | $3.925 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 32 | $3.91 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $3.925 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 38 | $3.925 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 4 | $3.91 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 20 | $3.89 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 38 | $3.895 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 150 | $3.88 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 3,405 | $3.98 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 63 | $3.97 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $3.935 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 185 | $3.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $3.935 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 95 | $3.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 95 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $3.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $3.935 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 783 | $3.94 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 2,518 | $3.90 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 12 | $3.90 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 1,000 | $3.90 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 256 | $3.91 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 27 | $3.92 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 256 | $3.92 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 400 | $3.93 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 400 | $3.91 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 700 | $3.91 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 131 | $3.91 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 1,100 | $3.91 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 5 | $3.92 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 8 | $3.93 | Ordinary |
09:15:26 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Ordinary |
09:13:10 - 12-Dec-25 |
| Sell* | 413 | $3.91 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 9 | $3.95 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Ordinary |
09:07:42 - 12-Dec-25 |
| Buy* | 656 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 30 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 25 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 25 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 221 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 50 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 475 | $3.95 | Ordinary |
09:03:43 - 12-Dec-25 |
| Buy* | 2 | $3.98 | Ordinary |
08:57:59 - 12-Dec-25 |
| Buy* | 109 | $3.97 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 21 | $3.97 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 98 | $3.97 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 54 | $3.97 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 27 | $3.97 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
08:57:51 - 12-Dec-25 |
| Sell* | 55 | $3.95 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 75 | $3.95 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 237 | $3.95 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 75 | $3.95 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 216 | $3.95 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 18 | $3.95 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.95 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 2 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 7 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 18 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 450 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 162 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 8 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 1 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 28 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 78 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 14 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.96 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 56 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 362 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 18 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Buy* | 2 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Buy* | 2 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 33 | $3.96 | Ordinary |
08:49:16 - 12-Dec-25 |
| Sell* | 56 | $3.96 | Ordinary |
08:48:17 - 12-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 6 | $3.96 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 387 | $3.96 | Ordinary |
08:34:41 - 12-Dec-25 |
| Sell* | 513 | $3.96 | Ordinary |
08:34:41 - 12-Dec-25 |
| Sell* | 900 | $3.96 | Ordinary |
08:34:41 - 12-Dec-25 |
| Sell* | 5 | $3.96 | Ordinary |
08:32:47 - 12-Dec-25 |
| Sell* | 104 | $3.98 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 15 | $4.00 | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 3 | $4.02 | Ordinary |
08:30:38 - 12-Dec-25 |
| Sell* | 17 | $4.02 | Ordinary |
08:30:38 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 6 | $4.02 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 6 | $4.02 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 6 | $4.02 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 680 | $4.01 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
08:17:37 - 12-Dec-25 |
| Unknown* | 25 | $4.02 | Ordinary |
08:17:37 - 12-Dec-25 |
| Unknown* | 25 | $4.02 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 100 | $4.025 | Ordinary |
08:16:26 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 110 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 1,000 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Ordinary |
08:15:42 - 12-Dec-25 |
| Buy* | 14 | $3.96 | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 744 | $3.95 | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 700 | $3.94 | Ordinary |
08:03:14 - 12-Dec-25 |
| Sell* | 545 | $3.92 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 278 | $3.94 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:56:57 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:56:57 - 12-Dec-25 |
| Sell* | 400 | $3.865 | Ordinary |
07:49:36 - 12-Dec-25 |
| Sell* | 400 | $3.865 | Ordinary |
07:49:36 - 12-Dec-25 |
| Sell* | 400 | $3.865 | Ordinary |
07:49:36 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 1,747 | $3.87 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 250 | $3.87 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 25 | $3.88 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 230 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 600 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 600 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 200 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Unknown* | 300 | $3.87 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
07:23:13 - 12-Dec-25 |
| Sell* | 57 | $3.86 | Ordinary |
07:17:51 - 12-Dec-25 |
| Sell* | 19 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 50 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 425 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 181 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 50 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 125 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 150 | $3.87 | Ordinary |
07:15:56 - 12-Dec-25 |
| Sell* | 242 | $3.87 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 35 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 59 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 47 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 59 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 44 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 35 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 56 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 112 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 97 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 103 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 14 | $3.87 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 30 | $3.88 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 44 | $3.88 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 19 | $3.89 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 10 | $3.89 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 56 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 47 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 36 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 59 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 103 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 36 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 98 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 44 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 44 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 44 | $3.87 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 112 | $3.88 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 10 | $3.95 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 50 | $3.86 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 50 | $3.86 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 399 | $3.88 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 400 | $3.88 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
07:03:17 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 95 | $3.95 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 400 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 700 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 1,100 | $3.94 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:02:51 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:02:51 - 12-Dec-25 |
| Sell* | 100 | $3.905 | Ordinary |
07:02:11 - 12-Dec-25 |
| Buy* | 1 | $3.89 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 92 | $3.88 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 4 | $3.88 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 4 | $3.88 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 46 | $3.88 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 4 | $3.89 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 4 | $3.89 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 396 | $3.90 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 400 | $3.90 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:01:50 - 12-Dec-25 |
| Sell* | 4 | $3.90 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 336 | $3.94 | Ordinary |
07:00:42 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:00:42 - 12-Dec-25 |
| Buy* | 700 | $3.94 | Ordinary |
07:00:13 - 12-Dec-25 |
| Buy* | 400 | $3.94 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 400 | $3.91 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1,580 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 350 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $3.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 400 | $3.925 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 299 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $3.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 72 | $3.90 | Ordinary |
05:59:54 - 12-Dec-25 |
| Sell* | 13 | $3.90 | Ordinary |
05:59:26 - 12-Dec-25 |
| Sell* | 17 | $3.90 | Ordinary |
05:59:26 - 12-Dec-25 |
| Sell* | 170 | $3.90 | Ordinary |
05:59:26 - 12-Dec-25 |
| Sell* | 43 | $3.90 | Ordinary |
05:59:10 - 12-Dec-25 |
| Sell* | 23 | $3.90 | Ordinary |
05:54:03 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Ordinary |
05:53:55 - 12-Dec-25 |
| Sell* | 200 | $3.80 | Ordinary |
04:11:53 - 12-Dec-25 |
| Sell* | 985 | $3.54 | Ordinary |
04:04:23 - 12-Dec-25 |
| Sell* | 50 | $3.51 | Ordinary |
04:04:10 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 300 | $3.95 | Ordinary |
04:00:00 - 12-Dec-25 |