| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.08 | 3.24 | 3.08 | 3.24 | 144,955 |
| 5th Feb 2026 (Thu) | 3.11 | 3.14 | 2.985 | 3.00 | 117,333 |
| 4th Feb 2026 (Wed) | 3.215 | 3.26 | 3.09 | 3.18 | 58,446 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.38 | 3.17 | 3.23 | 65,794 |
| 2nd Feb 2026 (Mon) | 3.26 | 3.365 | 3.22 | 3.27 | 100,092 |
| 30th Jan 2026 (Fri) | 3.365 | 3.39 | 3.265 | 3.30 | 59,769 |
| 29th Jan 2026 (Thu) | 3.39 | 3.44 | 3.34 | 3.38 | 44,024 |
| 28th Jan 2026 (Wed) | 3.39 | 3.505 | 3.39 | 3.40 | 63,694 |
| 27th Jan 2026 (Tue) | 3.40 | 3.43 | 3.36 | 3.40 | 43,789 |
| 26th Jan 2026 (Mon) | 3.35 | 3.425 | 3.26 | 3.38 | 61,227 |
| 23rd Jan 2026 (Fri) | 3.38 | 3.44 | 3.38 | 3.40 | 65,439 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.555 | 3.385 | 3.39 | 89,318 |
| 21st Jan 2026 (Wed) | 3.50 | 3.57 | 3.37 | 3.42 | 70,111 |
| 20th Jan 2026 (Tue) | 3.35 | 3.65 | 3.28 | 3.57 | 87,904 |
| 19th Jan 2026 (Mon) | 3.44 | 3.45 | 3.355 | 3.42 | 33,179 |
| 16th Jan 2026 (Fri) | 3.44 | 3.45 | 3.355 | 3.42 | 33,179 |
| 15th Jan 2026 (Thu) | 3.55 | 3.64 | 3.435 | 3.43 | 67,903 |
| 14th Jan 2026 (Wed) | 3.51 | 3.56 | 3.46 | 3.53 | 41,119 |
| 13th Jan 2026 (Tue) | 3.495 | 3.56 | 3.48 | 3.48 | 41,912 |
| 12th Jan 2026 (Mon) | 3.43 | 3.54 | 3.335 | 3.48 | 85,921 |
| 9th Jan 2026 (Fri) | 3.57 | 3.57 | 3.435 | 3.43 | 36,719 |
| 8th Jan 2026 (Thu) | 3.44 | 3.545 | 3.40 | 3.50 | 39,635 |
| 7th Jan 2026 (Wed) | 3.51 | 3.51 | 3.43 | 3.46 | 75,789 |
| 6th Jan 2026 (Tue) | 3.58 | 3.64 | 3.52 | 3.51 | 127,121 |
| 5th Jan 2026 (Mon) | 3.63 | 3.635 | 3.535 | 3.59 | 59,483 |
| 2nd Jan 2026 (Fri) | 3.73 | 3.78 | 3.61 | 3.69 | 34,244 |
| 1st Jan 2026 (Thu) | 3.62 | 3.67 | 3.57 | 3.65 | 66,273 |
| 31st Dec 2025 (Wed) | 3.62 | 3.67 | 3.57 | 3.65 | 66,273 |
| 30th Dec 2025 (Tue) | 3.66 | 3.76 | 3.605 | 3.63 | 72,304 |
| 29th Dec 2025 (Mon) | 3.70 | 3.80 | 3.65 | 3.68 | 48,615 |
| 26th Dec 2025 (Fri) | 3.82 | 3.93 | 3.765 | 3.80 | 100,118 |
| 25th Dec 2025 (Thu) | 3.70 | 3.81 | 3.62 | 3.80 | 103,655 |
| 24th Dec 2025 (Wed) | 3.70 | 3.81 | 3.62 | 3.80 | 103,655 |
| 23rd Dec 2025 (Tue) | 3.57 | 3.765 | 3.515 | 3.65 | 187,606 |
| 22nd Dec 2025 (Mon) | 3.99 | 4.11 | 3.535 | 3.61 | 278,854 |
| 19th Dec 2025 (Fri) | 4.12 | 4.13 | 3.915 | 4.02 | 462,873 |
| 18th Dec 2025 (Thu) | 4.58 | 4.99 | 3.91 | 4.07 | 684,527 |
| 17th Dec 2025 (Wed) | 4.51 | 4.735 | 4.175 | 4.18 | 216,119 |
| 16th Dec 2025 (Tue) | 3.78 | 4.22 | 3.74 | 4.14 | 245,124 |
| 15th Dec 2025 (Mon) | 4.10 | 4.21 | 3.735 | 3.78 | 355,771 |
| 12th Dec 2025 (Fri) | 3.935 | 4.31 | 3.81 | 4.08 | 641,971 |
| 11th Dec 2025 (Thu) | 3.47 | 3.51 | 3.42 | 3.47 | 31,129 |
| 10th Dec 2025 (Wed) | 3.39 | 3.575 | 3.34 | 3.55 | 70,824 |
| 9th Dec 2025 (Tue) | 3.195 | 3.41 | 3.18 | 3.37 | 98,345 |
| 8th Dec 2025 (Mon) | 3.39 | 3.435 | 3.19 | 3.21 | 112,817 |