| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.375 | 1.315 | 1.33 | 23,093 |
| 17th Jul 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 39,366 |
| 16th Jul 2025 (Wed) | 1.29 | 1.295 | 1.27 | 1.29 | 36,731 |
| 15th Jul 2025 (Tue) | 1.31 | 1.315 | 1.27 | 1.29 | 30,781 |
| 14th Jul 2025 (Mon) | 1.36 | 1.395 | 1.30 | 1.32 | 23,219 |
| 11th Jul 2025 (Fri) | 1.30 | 1.375 | 1.30 | 1.36 | 28,134 |
| 10th Jul 2025 (Thu) | 1.44 | 1.46 | 1.28 | 1.30 | 192,695 |
| 9th Jul 2025 (Wed) | 1.34 | 1.435 | 1.335 | 1.39 | 87,621 |
| 8th Jul 2025 (Tue) | 1.25 | 1.34 | 1.25 | 1.32 | 115,550 |
| 7th Jul 2025 (Mon) | 1.25 | 1.275 | 1.245 | 1.25 | 60,568 |
| 4th Jul 2025 (Fri) | 1.27 | 1.275 | 1.24 | 1.27 | 27,116 |
| 3rd Jul 2025 (Thu) | 1.27 | 1.275 | 1.24 | 1.27 | 27,116 |
| 2nd Jul 2025 (Wed) | 1.16 | 1.25 | 1.16 | 1.24 | 83,757 |
| 1st Jul 2025 (Tue) | 1.14 | 1.16 | 1.11 | 1.14 | 25,694 |
| 30th Jun 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.10 | 14,959 |
| 27th Jun 2025 (Fri) | 1.12 | 1.135 | 1.07 | 1.07 | 21,606 |
| 26th Jun 2025 (Thu) | 1.03 | 1.135 | 1.03 | 1.12 | 48,802 |
| 25th Jun 2025 (Wed) | 1.06 | 1.08 | 0.985 | 1.035 | 63,341 |
| 24th Jun 2025 (Tue) | 1.04 | 1.06 | 1.03 | 1.05 | 14,834 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.06 | 1.025 | 1.05 | 27,581 |
| 20th Jun 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 25,538 |
| 19th Jun 2025 (Thu) | 1.08 | 1.09 | 1.06 | 1.08 | 11,757 |
| 18th Jun 2025 (Wed) | 1.08 | 1.09 | 1.06 | 1.08 | 11,757 |
| 17th Jun 2025 (Tue) | 1.06 | 1.085 | 1.05 | 1.08 | 45,405 |
| 16th Jun 2025 (Mon) | 1.07 | 1.08 | 1.05 | 1.06 | 35,340 |
| 13th Jun 2025 (Fri) | 1.12 | 1.13 | 1.05 | 1.065 | 86,161 |
| 12th Jun 2025 (Thu) | 1.09 | 1.15 | 1.09 | 1.14 | 48,277 |
| 11th Jun 2025 (Wed) | 1.15 | 1.17 | 1.115 | 1.13 | 42,580 |
| 10th Jun 2025 (Tue) | 1.21 | 1.21 | 1.13 | 1.14 | 75,822 |
| 9th Jun 2025 (Mon) | 1.23 | 1.27 | 1.19 | 1.19 | 88,627 |
| 6th Jun 2025 (Fri) | 1.26 | 1.26 | 1.185 | 1.19 | 109,274 |
| 5th Jun 2025 (Thu) | 1.26 | 1.27 | 1.23 | 1.24 | 46,018 |
| 4th Jun 2025 (Wed) | 1.265 | 1.28 | 1.24 | 1.26 | 62,115 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.255 | 1.20 | 1.26 | 144,335 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.305 | 1.17 | 1.21 | 185,638 |
| 30th May 2025 (Fri) | 1.215 | 1.22 | 1.18 | 1.19 | 46,135 |
| 29th May 2025 (Thu) | 1.235 | 1.27 | 1.19 | 1.20 | 94,584 |
| 28th May 2025 (Wed) | 1.20 | 1.21 | 1.15 | 1.20 | 125,915 |
| 27th May 2025 (Tue) | 1.29 | 1.305 | 1.17 | 1.21 | 93,794 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th May 2025 (Sat) | 1.23 | 1.305 | 1.23 | 1.24 | 103,825 |
| 23rd May 2025 (Fri) | 1.23 | 1.305 | 1.23 | 1.23 | 103,825 |
| 22nd May 2025 (Thu) | 1.17 | 1.25 | 1.17 | 1.23 | 142,897 |
| 21st May 2025 (Wed) | 1.15 | 1.20 | 1.125 | 1.125 | 123,439 |
| 20th May 2025 (Tue) | 1.06 | 1.23 | 1.06 | 1.185 | 260,373 |
| 19th May 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.05 | 54,110 |