| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.935 | 4.31 | 3.81 | 4.08 | 641,971 |
| 11th Dec 2025 (Thu) | 3.47 | 3.51 | 3.42 | 3.47 | 31,129 |
| 10th Dec 2025 (Wed) | 3.39 | 3.575 | 3.34 | 3.55 | 70,824 |
| 9th Dec 2025 (Tue) | 3.195 | 3.41 | 3.18 | 3.37 | 98,345 |
| 8th Dec 2025 (Mon) | 3.39 | 3.435 | 3.19 | 3.21 | 112,817 |
| 5th Dec 2025 (Fri) | 3.60 | 3.60 | 3.285 | 3.35 | 133,260 |
| 4th Dec 2025 (Thu) | 3.56 | 3.635 | 3.475 | 3.60 | 112,867 |
| 3rd Dec 2025 (Wed) | 3.68 | 3.69 | 3.585 | 3.60 | 53,784 |
| 2nd Dec 2025 (Tue) | 3.83 | 3.83 | 3.58 | 3.61 | 147,283 |
| 1st Dec 2025 (Mon) | 3.90 | 4.03 | 3.82 | 3.98 | 145,493 |
| 28th Nov 2025 (Fri) | 4.01 | 4.03 | 3.86 | 3.96 | 84,765 |
| 27th Nov 2025 (Thu) | 3.84 | 4.025 | 3.805 | 4.00 | 319,577 |
| 26th Nov 2025 (Wed) | 3.84 | 4.025 | 3.805 | 4.00 | 307,531 |
| 25th Nov 2025 (Tue) | 3.74 | 3.82 | 3.64 | 3.82 | 91,294 |
| 24th Nov 2025 (Mon) | 3.48 | 3.80 | 3.48 | 3.75 | 138,780 |
| 21st Nov 2025 (Fri) | 3.57 | 3.58 | 3.325 | 3.52 | 110,220 |
| 20th Nov 2025 (Thu) | 4.01 | 4.01 | 3.88 | 3.88 | 755 |
| 19th Nov 2025 (Wed) | 4.01 | 4.06 | 3.76 | 3.88 | 125,632 |
| 18th Nov 2025 (Tue) | 3.78 | 4.025 | 3.74 | 4.01 | 111,056 |
| 17th Nov 2025 (Mon) | 3.81 | 4.06 | 3.75 | 3.82 | 179,086 |
| 14th Nov 2025 (Fri) | 3.48 | 3.915 | 3.37 | 3.75 | 304,039 |
| 13th Nov 2025 (Thu) | 3.43 | 3.715 | 3.43 | 3.57 | 112,514 |
| 12th Nov 2025 (Wed) | 3.59 | 3.735 | 3.495 | 3.50 | 272,689 |
| 11th Nov 2025 (Tue) | 3.52 | 3.75 | 3.52 | 3.61 | 193,269 |
| 10th Nov 2025 (Mon) | 3.41 | 3.69 | 3.24 | 3.46 | 510,912 |
| 7th Nov 2025 (Fri) | 2.94 | 2.98 | 2.71 | 2.96 | 111,281 |
| 6th Nov 2025 (Thu) | 3.04 | 3.06 | 2.965 | 2.97 | 60,672 |
| 5th Nov 2025 (Wed) | 3.00 | 3.13 | 3.00 | 3.10 | 103,118 |
| 4th Nov 2025 (Tue) | 3.20 | 3.20 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.31 | 3.13 | 3.17 | 86,541 |
| 31st Oct 2025 (Fri) | 3.12 | 3.21 | 3.04 | 3.17 | 89,402 |
| 30th Oct 2025 (Thu) | 3.04 | 3.10 | 3.015 | 3.07 | 61,271 |
| 29th Oct 2025 (Wed) | 3.06 | 3.13 | 3.01 | 3.08 | 103,318 |
| 28th Oct 2025 (Tue) | 3.12 | 3.12 | 3.01 | 3.02 | 73,564 |
| 27th Oct 2025 (Mon) | 3.305 | 3.305 | 3.075 | 3.13 | 157,462 |
| 24th Oct 2025 (Fri) | 3.25 | 3.405 | 3.24 | 3.30 | 108,738 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.21 | 3.10 | 3.16 | 72,773 |
| 22nd Oct 2025 (Wed) | 3.075 | 3.09 | 2.88 | 3.06 | 196,594 |
| 21st Oct 2025 (Tue) | 3.29 | 3.29 | 3.095 | 3.13 | 129,469 |
| 20th Oct 2025 (Mon) | 3.14 | 3.37 | 3.12 | 3.32 | 108,691 |
| 17th Oct 2025 (Fri) | 3.19 | 3.25 | 3.055 | 3.12 | 86,464 |
| 16th Oct 2025 (Thu) | 3.515 | 3.60 | 3.265 | 3.31 | 119,315 |
| 15th Oct 2025 (Wed) | 3.33 | 3.53 | 3.17 | 3.39 | 235,988 |
| 14th Oct 2025 (Tue) | 3.355 | 3.37 | 3.20 | 3.23 | 155,669 |