| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.76 | 2.80 | 2.56 | 2.63 | 153,098 |
| 18th Sep 2025 (Thu) | 2.57 | 2.75 | 2.54 | 2.71 | 84,981 |
| 17th Sep 2025 (Wed) | 2.59 | 2.67 | 2.505 | 2.57 | 58,559 |
| 16th Sep 2025 (Tue) | 2.68 | 2.72 | 2.565 | 2.63 | 67,238 |
| 15th Sep 2025 (Mon) | 2.575 | 2.715 | 2.52 | 2.64 | 100,015 |
| 12th Sep 2025 (Fri) | 2.49 | 2.685 | 2.48 | 2.64 | 94,899 |
| 11th Sep 2025 (Thu) | 2.44 | 2.565 | 2.385 | 2.50 | 131,389 |
| 10th Sep 2025 (Wed) | 2.615 | 2.615 | 2.51 | 2.52 | 51,445 |
| 9th Sep 2025 (Tue) | 2.52 | 2.645 | 2.51 | 2.60 | 86,920 |
| 8th Sep 2025 (Mon) | 2.68 | 2.68 | 2.51 | 2.55 | 123,033 |
| 5th Sep 2025 (Fri) | 2.71 | 2.79 | 2.555 | 2.67 | 152,041 |
| 4th Sep 2025 (Thu) | 2.52 | 2.715 | 2.18 | 2.66 | 513,618 |
| 3rd Sep 2025 (Wed) | 2.625 | 2.82 | 2.525 | 2.58 | 352,909 |
| 2nd Sep 2025 (Tue) | 3.135 | 3.17 | 2.63 | 2.72 | 463,080 |
| 1st Sep 2025 (Mon) | 3.16 | 3.385 | 3.075 | 3.27 | 214,199 |
| 29th Aug 2025 (Fri) | 3.16 | 3.385 | 3.075 | 3.27 | 214,199 |
| 28th Aug 2025 (Thu) | 3.08 | 3.22 | 2.97 | 3.15 | 244,448 |
| 27th Aug 2025 (Wed) | 2.97 | 3.08 | 2.905 | 3.03 | 108,226 |
| 26th Aug 2025 (Tue) | 2.91 | 3.00 | 2.88 | 2.96 | 149,150 |
| 25th Aug 2025 (Mon) | 2.985 | 3.11 | 2.865 | 2.92 | 214,182 |
| 22nd Aug 2025 (Fri) | 2.90 | 3.04 | 2.81 | 2.96 | 119,909 |
| 21st Aug 2025 (Thu) | 2.77 | 2.91 | 2.75 | 2.88 | 103,069 |
| 20th Aug 2025 (Wed) | 2.755 | 2.875 | 2.575 | 2.86 | 150,323 |
| 19th Aug 2025 (Tue) | 2.915 | 2.92 | 2.63 | 2.74 | 210,313 |
| 18th Aug 2025 (Mon) | 2.53 | 2.945 | 2.53 | 2.90 | 251,082 |
| 15th Aug 2025 (Fri) | 2.87 | 2.90 | 2.56 | 2.57 | 283,934 |
| 14th Aug 2025 (Thu) | 2.58 | 2.905 | 2.55 | 2.82 | 300,866 |
| 13th Aug 2025 (Wed) | 2.52 | 2.64 | 2.495 | 2.60 | 195,434 |
| 12th Aug 2025 (Tue) | 2.345 | 2.68 | 2.345 | 2.48 | 424,985 |
| 11th Aug 2025 (Mon) | 2.27 | 2.45 | 1.93 | 2.31 | 2,490,081 |
| 8th Aug 2025 (Fri) | 1.66 | 1.72 | 1.62 | 1.72 | 104,569 |
| 7th Aug 2025 (Thu) | 1.69 | 1.71 | 1.65 | 1.67 | 53,993 |
| 6th Aug 2025 (Wed) | 1.69 | 1.71 | 1.64 | 1.71 | 44,376 |
| 5th Aug 2025 (Tue) | 1.655 | 1.70 | 1.595 | 1.69 | 103,177 |
| 4th Aug 2025 (Mon) | 1.57 | 1.67 | 1.525 | 1.65 | 144,975 |
| 1st Aug 2025 (Fri) | 1.42 | 1.54 | 1.395 | 1.54 | 92,624 |
| 31st Jul 2025 (Thu) | 1.395 | 1.47 | 1.395 | 1.42 | 28,422 |
| 30th Jul 2025 (Wed) | 1.375 | 1.435 | 1.37 | 1.37 | 25,133 |
| 29th Jul 2025 (Tue) | 1.47 | 1.47 | 1.36 | 1.38 | 63,041 |
| 28th Jul 2025 (Mon) | 1.51 | 1.51 | 1.41 | 1.47 | 70,411 |
| 25th Jul 2025 (Fri) | 1.39 | 1.53 | 1.385 | 1.52 | 149,791 |
| 24th Jul 2025 (Thu) | 1.39 | 1.41 | 1.365 | 1.41 | 27,295 |
| 23rd Jul 2025 (Wed) | 1.41 | 1.41 | 1.38 | 1.40 | 34,203 |
| 22nd Jul 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.39 | 59,200 |