| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.665 | 2.78 | 2.66 | 2.74 | 51,066 |
| 2nd Apr 2026 (Thu) | 2.665 | 2.78 | 2.66 | 2.74 | 51,066 |
| 1st Apr 2026 (Wed) | 2.865 | 2.865 | 2.75 | 2.75 | 25,225 |
| 31st Mar 2026 (Tue) | 2.71 | 2.85 | 2.71 | 2.84 | 77,177 |
| 30th Mar 2026 (Mon) | 2.69 | 2.80 | 2.62 | 2.65 | 124,198 |
| 27th Mar 2026 (Fri) | 2.735 | 2.78 | 2.66 | 2.68 | 63,117 |
| 26th Mar 2026 (Thu) | 2.83 | 2.88 | 2.725 | 2.73 | 54,291 |
| 25th Mar 2026 (Wed) | 2.87 | 2.94 | 2.845 | 2.85 | 57,620 |
| 24th Mar 2026 (Tue) | 2.71 | 2.83 | 2.675 | 2.81 | 66,633 |
| 23rd Mar 2026 (Mon) | 2.57 | 2.71 | 2.53 | 2.68 | 64,805 |
| 20th Mar 2026 (Fri) | 2.64 | 2.66 | 2.50 | 2.54 | 113,808 |
| 19th Mar 2026 (Thu) | 2.65 | 2.695 | 2.61 | 2.68 | 89,497 |
| 18th Mar 2026 (Wed) | 2.73 | 2.775 | 2.69 | 2.73 | 112,305 |
| 17th Mar 2026 (Tue) | 2.725 | 2.825 | 2.65 | 2.73 | 114,121 |
| 16th Mar 2026 (Mon) | 2.98 | 3.005 | 2.76 | 2.76 | 186,926 |
| 13th Mar 2026 (Fri) | 3.09 | 3.125 | 2.835 | 2.87 | 122,480 |
| 12th Mar 2026 (Thu) | 3.255 | 3.31 | 3.01 | 3.05 | 206,967 |
| 11th Mar 2026 (Wed) | 3.535 | 3.555 | 3.47 | 3.51 | 100,651 |
| 10th Mar 2026 (Tue) | 3.44 | 3.605 | 3.42 | 3.53 | 49,421 |
| 9th Mar 2026 (Mon) | 3.35 | 3.415 | 3.285 | 3.38 | 39,977 |
| 6th Mar 2026 (Fri) | 3.33 | 3.41 | 3.33 | 3.39 | 50,966 |
| 5th Mar 2026 (Thu) | 3.47 | 3.47 | 3.345 | 3.38 | 56,928 |
| 4th Mar 2026 (Wed) | 3.36 | 3.465 | 3.36 | 3.43 | 51,806 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.41 | 3.27 | 3.34 | 42,069 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.52 | 3.38 | 3.45 | 55,251 |
| 27th Feb 2026 (Fri) | 3.49 | 3.615 | 3.46 | 3.58 | 50,603 |
| 26th Feb 2026 (Thu) | 3.54 | 3.545 | 3.505 | 3.54 | 31,595 |
| 25th Feb 2026 (Wed) | 3.60 | 3.60 | 3.59 | 3.59 | 0 |
| 24th Feb 2026 (Tue) | 3.60 | 3.60 | 3.45 | 3.45 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.60 | 3.41 | 3.45 | 63,228 |
| 20th Feb 2026 (Fri) | 3.48 | 3.66 | 3.48 | 3.63 | 163,764 |
| 19th Feb 2026 (Thu) | 3.35 | 3.505 | 3.28 | 3.46 | 122,927 |
| 18th Feb 2026 (Wed) | 3.24 | 3.325 | 3.21 | 3.27 | 29,046 |
| 17th Feb 2026 (Tue) | 3.18 | 3.27 | 3.11 | 3.21 | 50,652 |
| 16th Feb 2026 (Mon) | 3.15 | 3.32 | 3.13 | 3.19 | 85,163 |
| 13th Feb 2026 (Fri) | 3.15 | 3.32 | 3.13 | 3.19 | 85,163 |
| 12th Feb 2026 (Thu) | 3.17 | 3.17 | 3.025 | 3.10 | 81,707 |
| 11th Feb 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.13 | 34,097 |
| 10th Feb 2026 (Tue) | 3.27 | 3.27 | 3.125 | 3.13 | 77,268 |
| 9th Feb 2026 (Mon) | 3.18 | 3.29 | 3.16 | 3.25 | 46,285 |
| 6th Feb 2026 (Fri) | 3.08 | 3.24 | 3.08 | 3.24 | 144,955 |
| 5th Feb 2026 (Thu) | 3.11 | 3.14 | 2.985 | 3.00 | 117,333 |