| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.365 | 20.76 | 20.305 | 20.34 | 402,142 |
| 5th Feb 2026 (Thu) | 20.84 | 20.97 | 19.91 | 20.10 | 295,962 |
| 4th Feb 2026 (Wed) | 21.09 | 21.61 | 20.83 | 21.18 | 346,193 |
| 3rd Feb 2026 (Tue) | 20.45 | 21.40 | 20.45 | 20.90 | 567,831 |
| 2nd Feb 2026 (Mon) | 19.595 | 20.86 | 19.595 | 20.51 | 593,805 |
| 30th Jan 2026 (Fri) | 20.035 | 20.41 | 19.54 | 19.59 | 364,485 |
| 29th Jan 2026 (Thu) | 19.15 | 20.27 | 18.84 | 20.11 | 847,543 |
| 28th Jan 2026 (Wed) | 18.03 | 19.23 | 17.99 | 20.28 | 1,709,704 |
| 27th Jan 2026 (Tue) | 20.07 | 20.365 | 19.78 | 20.28 | 816,998 |
| 26th Jan 2026 (Mon) | 19.74 | 20.09 | 19.635 | 20.01 | 236,151 |
| 23rd Jan 2026 (Fri) | 19.925 | 20.10 | 19.59 | 19.74 | 443,450 |
| 22nd Jan 2026 (Thu) | 19.865 | 20.195 | 19.73 | 19.94 | 405,895 |
| 21st Jan 2026 (Wed) | 18.99 | 19.76 | 18.845 | 19.52 | 409,195 |
| 20th Jan 2026 (Tue) | 18.66 | 19.23 | 18.445 | 18.65 | 389,028 |
| 19th Jan 2026 (Mon) | 19.115 | 19.305 | 18.78 | 18.82 | 553,999 |
| 16th Jan 2026 (Fri) | 19.115 | 19.305 | 18.78 | 18.82 | 553,999 |
| 15th Jan 2026 (Thu) | 19.23 | 19.57 | 19.03 | 19.18 | 539,752 |
| 14th Jan 2026 (Wed) | 19.37 | 19.69 | 19.01 | 19.27 | 420,210 |
| 13th Jan 2026 (Tue) | 19.90 | 20.50 | 19.715 | 19.71 | 325,128 |
| 12th Jan 2026 (Mon) | 19.35 | 19.90 | 19.17 | 19.71 | 419,395 |
| 9th Jan 2026 (Fri) | 20.30 | 20.46 | 19.46 | 19.86 | 224,530 |
| 8th Jan 2026 (Thu) | 19.24 | 20.345 | 19.24 | 20.19 | 509,100 |
| 7th Jan 2026 (Wed) | 19.29 | 19.50 | 18.92 | 19.20 | 524,022 |
| 6th Jan 2026 (Tue) | 18.735 | 19.595 | 18.71 | 19.47 | 761,612 |
| 5th Jan 2026 (Mon) | 18.25 | 19.075 | 18.25 | 18.84 | 342,175 |
| 2nd Jan 2026 (Fri) | 18.15 | 18.30 | 17.91 | 18.16 | 213,667 |
| 1st Jan 2026 (Thu) | 18.27 | 18.27 | 18.00 | 18.08 | 312,864 |
| 31st Dec 2025 (Wed) | 18.27 | 18.27 | 18.00 | 18.08 | 312,864 |
| 30th Dec 2025 (Tue) | 18.20 | 18.31 | 18.08 | 18.26 | 429,598 |
| 29th Dec 2025 (Mon) | 18.39 | 18.40 | 18.04 | 18.17 | 302,178 |
| 26th Dec 2025 (Fri) | 18.41 | 18.51 | 18.12 | 18.50 | 239,650 |
| 25th Dec 2025 (Thu) | 18.45 | 18.49 | 18.22 | 18.34 | 197,733 |
| 24th Dec 2025 (Wed) | 18.45 | 18.49 | 18.22 | 18.34 | 197,733 |
| 23rd Dec 2025 (Tue) | 18.64 | 18.65 | 18.225 | 18.43 | 256,939 |
| 22nd Dec 2025 (Mon) | 18.60 | 18.81 | 18.41 | 18.65 | 432,466 |
| 19th Dec 2025 (Fri) | 18.305 | 18.905 | 18.20 | 18.62 | 436,534 |
| 18th Dec 2025 (Thu) | 19.02 | 19.02 | 18.355 | 18.36 | 478,595 |
| 17th Dec 2025 (Wed) | 18.86 | 19.25 | 18.475 | 18.54 | 332,108 |
| 16th Dec 2025 (Tue) | 19.05 | 19.42 | 18.84 | 19.02 | 444,117 |
| 15th Dec 2025 (Mon) | 19.89 | 19.915 | 19.255 | 19.27 | 341,209 |
| 12th Dec 2025 (Fri) | 19.95 | 20.27 | 19.565 | 19.66 | 279,639 |
| 11th Dec 2025 (Thu) | 19.23 | 20.05 | 19.23 | 19.79 | 578,312 |
| 10th Dec 2025 (Wed) | 18.11 | 19.35 | 18.10 | 19.17 | 239,335 |
| 9th Dec 2025 (Tue) | 18.12 | 18.64 | 18.12 | 18.17 | 422,429 |
| 8th Dec 2025 (Mon) | 18.80 | 18.81 | 17.87 | 18.03 | 429,986 |