| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.48 | 12.50 | 12.14 | 12.26 | 338,141 |
| 17th Jul 2025 (Thu) | 11.84 | 12.30 | 11.84 | 12.29 | 630,983 |
| 16th Jul 2025 (Wed) | 11.885 | 11.95 | 11.545 | 11.82 | 368,220 |
| 15th Jul 2025 (Tue) | 12.36 | 12.36 | 11.725 | 11.73 | 437,391 |
| 14th Jul 2025 (Mon) | 12.15 | 12.285 | 11.99 | 12.25 | 297,756 |
| 11th Jul 2025 (Fri) | 12.58 | 12.70 | 12.33 | 12.33 | 446,639 |
| 10th Jul 2025 (Thu) | 12.65 | 13.085 | 12.57 | 12.93 | 858,659 |
| 9th Jul 2025 (Wed) | 12.54 | 12.66 | 12.355 | 12.46 | 439,252 |
| 8th Jul 2025 (Tue) | 12.595 | 12.70 | 12.18 | 12.44 | 695,613 |
| 7th Jul 2025 (Mon) | 12.475 | 12.885 | 12.38 | 12.49 | 577,595 |
| 4th Jul 2025 (Fri) | 12.525 | 12.68 | 12.49 | 12.58 | 328,407 |
| 3rd Jul 2025 (Thu) | 12.525 | 12.68 | 12.49 | 12.58 | 328,407 |
| 2nd Jul 2025 (Wed) | 12.30 | 12.82 | 12.065 | 12.48 | 805,862 |
| 1st Jul 2025 (Tue) | 11.60 | 12.60 | 11.60 | 12.24 | 585,516 |
| 30th Jun 2025 (Mon) | 11.82 | 11.87 | 11.58 | 11.75 | 566,513 |
| 27th Jun 2025 (Fri) | 11.805 | 11.99 | 11.57 | 11.84 | 277,833 |
| 26th Jun 2025 (Thu) | 11.55 | 11.70 | 11.445 | 11.61 | 343,468 |
| 25th Jun 2025 (Wed) | 11.67 | 11.745 | 11.42 | 11.45 | 390,325 |
| 24th Jun 2025 (Tue) | 11.785 | 11.86 | 11.495 | 11.69 | 515,919 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.53 | 11.06 | 11.48 | 473,051 |
| 20th Jun 2025 (Fri) | 11.88 | 11.93 | 11.66 | 11.71 | 363,254 |
| 19th Jun 2025 (Thu) | 11.885 | 11.93 | 11.69 | 11.76 | 347,380 |
| 18th Jun 2025 (Wed) | 11.885 | 11.93 | 11.69 | 11.76 | 347,380 |
| 17th Jun 2025 (Tue) | 12.09 | 12.24 | 11.85 | 11.86 | 373,988 |
| 16th Jun 2025 (Mon) | 11.87 | 12.425 | 11.87 | 12.41 | 484,375 |
| 13th Jun 2025 (Fri) | 12.32 | 12.40 | 11.47 | 11.59 | 930,172 |
| 12th Jun 2025 (Thu) | 12.51 | 12.755 | 12.50 | 12.63 | 305,195 |
| 11th Jun 2025 (Wed) | 13.17 | 13.20 | 12.79 | 12.80 | 308,011 |
| 10th Jun 2025 (Tue) | 13.13 | 13.335 | 12.75 | 12.98 | 614,320 |
| 9th Jun 2025 (Mon) | 12.94 | 13.15 | 12.73 | 13.02 | 391,649 |
| 6th Jun 2025 (Fri) | 12.705 | 12.81 | 12.61 | 12.71 | 376,267 |
| 5th Jun 2025 (Thu) | 12.425 | 12.89 | 12.405 | 12.59 | 348,555 |
| 4th Jun 2025 (Wed) | 12.55 | 12.83 | 12.33 | 12.55 | 391,012 |
| 3rd Jun 2025 (Tue) | 12.23 | 12.645 | 12.13 | 12.48 | 415,251 |
| 2nd Jun 2025 (Mon) | 12.36 | 12.53 | 12.025 | 12.23 | 730,868 |
| 30th May 2025 (Fri) | 12.48 | 12.61 | 12.29 | 12.46 | 547,993 |
| 29th May 2025 (Thu) | 13.445 | 13.445 | 12.70 | 12.85 | 491,592 |
| 28th May 2025 (Wed) | 13.60 | 13.60 | 13.12 | 13.235 | 751,448 |
| 27th May 2025 (Tue) | 12.595 | 13.65 | 12.49 | 13.42 | 1,412,106 |
| 26th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th May 2025 (Sat) | 11.62 | 12.08 | 11.61 | 12.00 | 953,386 |
| 23rd May 2025 (Fri) | 11.62 | 12.08 | 11.61 | 12.04 | 953,386 |
| 22nd May 2025 (Thu) | 11.97 | 12.29 | 11.87 | 12.25 | 1,499,328 |
| 21st May 2025 (Wed) | 12.12 | 13.21 | 11.96 | 12.23 | 2,568,607 |
| 20th May 2025 (Tue) | 14.43 | 14.75 | 14.32 | 14.48 | 1,036,268 |
| 19th May 2025 (Mon) | 14.36 | 14.60 | 14.27 | 14.33 | 553,446 |