| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.09 | 15.09 | 14.425 | 14.44 | 371,300 |
| 18th Sep 2025 (Thu) | 15.14 | 15.58 | 15.005 | 15.11 | 515,572 |
| 17th Sep 2025 (Wed) | 14.95 | 15.62 | 14.68 | 14.76 | 486,478 |
| 16th Sep 2025 (Tue) | 14.375 | 14.82 | 13.845 | 14.69 | 923,742 |
| 15th Sep 2025 (Mon) | 15.33 | 15.33 | 14.425 | 14.71 | 901,412 |
| 12th Sep 2025 (Fri) | 15.37 | 15.49 | 14.85 | 14.86 | 429,587 |
| 11th Sep 2025 (Thu) | 15.075 | 15.645 | 15.05 | 15.48 | 536,279 |
| 10th Sep 2025 (Wed) | 15.135 | 15.27 | 14.84 | 14.97 | 364,958 |
| 9th Sep 2025 (Tue) | 15.56 | 15.60 | 15.185 | 15.24 | 594,160 |
| 8th Sep 2025 (Mon) | 15.23 | 15.57 | 14.83 | 15.56 | 437,277 |
| 5th Sep 2025 (Fri) | 14.93 | 15.345 | 14.76 | 15.00 | 317,052 |
| 4th Sep 2025 (Thu) | 14.735 | 14.985 | 14.395 | 14.97 | 446,830 |
| 3rd Sep 2025 (Wed) | 14.785 | 15.225 | 14.68 | 14.82 | 419,505 |
| 2nd Sep 2025 (Tue) | 14.80 | 15.16 | 14.745 | 14.84 | 412,545 |
| 1st Sep 2025 (Mon) | 14.89 | 15.25 | 14.86 | 15.13 | 435,483 |
| 29th Aug 2025 (Fri) | 14.89 | 15.25 | 14.86 | 15.13 | 435,483 |
| 28th Aug 2025 (Thu) | 15.10 | 15.57 | 14.81 | 14.90 | 927,297 |
| 27th Aug 2025 (Wed) | 14.50 | 14.965 | 14.47 | 14.94 | 634,747 |
| 26th Aug 2025 (Tue) | 14.265 | 14.62 | 14.265 | 14.52 | 653,280 |
| 25th Aug 2025 (Mon) | 13.615 | 13.765 | 13.495 | 13.67 | 430,257 |
| 22nd Aug 2025 (Fri) | 13.04 | 13.845 | 13.00 | 13.70 | 555,419 |
| 21st Aug 2025 (Thu) | 12.665 | 13.045 | 12.60 | 13.03 | 301,095 |
| 20th Aug 2025 (Wed) | 12.98 | 13.06 | 12.74 | 12.85 | 406,436 |
| 19th Aug 2025 (Tue) | 13.19 | 13.585 | 13.10 | 13.11 | 434,383 |
| 18th Aug 2025 (Mon) | 13.00 | 13.365 | 12.995 | 13.13 | 607,427 |
| 15th Aug 2025 (Fri) | 13.06 | 13.275 | 12.985 | 13.08 | 441,828 |
| 14th Aug 2025 (Thu) | 12.50 | 12.975 | 12.47 | 12.96 | 467,816 |
| 13th Aug 2025 (Wed) | 12.30 | 13.11 | 12.30 | 13.08 | 716,404 |
| 12th Aug 2025 (Tue) | 12.04 | 12.275 | 11.97 | 12.21 | 514,951 |
| 11th Aug 2025 (Mon) | 11.835 | 12.00 | 11.70 | 11.79 | 316,603 |
| 8th Aug 2025 (Fri) | 12.04 | 12.07 | 11.66 | 11.83 | 520,232 |
| 7th Aug 2025 (Thu) | 12.36 | 12.36 | 12.01 | 12.05 | 630,832 |
| 6th Aug 2025 (Wed) | 12.145 | 12.515 | 12.06 | 12.26 | 635,778 |
| 5th Aug 2025 (Tue) | 12.52 | 12.52 | 11.94 | 12.05 | 854,479 |
| 4th Aug 2025 (Mon) | 11.96 | 12.84 | 11.96 | 12.58 | 1,278,782 |
| 1st Aug 2025 (Fri) | 11.50 | 11.795 | 11.105 | 11.66 | 1,410,001 |
| 31st Jul 2025 (Thu) | 12.30 | 12.315 | 11.445 | 11.72 | 2,244,998 |
| 30th Jul 2025 (Wed) | 15.00 | 15.40 | 12.705 | 12.72 | 2,862,017 |
| 29th Jul 2025 (Tue) | 12.55 | 12.58 | 12.02 | 12.40 | 1,233,757 |
| 28th Jul 2025 (Mon) | 12.73 | 12.77 | 12.415 | 12.52 | 614,716 |
| 25th Jul 2025 (Fri) | 12.83 | 12.89 | 12.435 | 12.67 | 426,036 |
| 24th Jul 2025 (Thu) | 13.19 | 13.46 | 12.65 | 12.68 | 673,368 |
| 23rd Jul 2025 (Wed) | 13.24 | 13.505 | 13.12 | 13.43 | 777,392 |
| 22nd Jul 2025 (Tue) | 12.635 | 13.14 | 12.635 | 13.02 | 742,363 |
| 21st Jul 2025 (Mon) | 12.50 | 12.815 | 12.37 | 12.45 | 430,293 |