| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.40 | 16.98 | 16.17 | 16.87 | 277,741 |
| 2nd Apr 2026 (Thu) | 16.40 | 16.98 | 16.17 | 16.87 | 277,741 |
| 1st Apr 2026 (Wed) | 17.00 | 17.24 | 16.78 | 16.92 | 379,529 |
| 31st Mar 2026 (Tue) | 16.53 | 17.10 | 16.445 | 16.99 | 196,510 |
| 30th Mar 2026 (Mon) | 16.50 | 16.58 | 16.01 | 16.15 | 231,070 |
| 27th Mar 2026 (Fri) | 16.31 | 16.52 | 16.08 | 16.40 | 229,145 |
| 26th Mar 2026 (Thu) | 17.03 | 17.36 | 16.455 | 16.53 | 244,778 |
| 25th Mar 2026 (Wed) | 17.535 | 17.66 | 17.01 | 17.21 | 359,650 |
| 24th Mar 2026 (Tue) | 16.72 | 17.50 | 16.525 | 17.30 | 301,100 |
| 23rd Mar 2026 (Mon) | 16.93 | 17.27 | 16.52 | 16.94 | 353,031 |
| 20th Mar 2026 (Fri) | 16.38 | 16.50 | 16.08 | 16.28 | 173,058 |
| 19th Mar 2026 (Thu) | 16.21 | 16.67 | 16.08 | 16.49 | 293,552 |
| 18th Mar 2026 (Wed) | 16.37 | 16.95 | 16.345 | 16.38 | 171,946 |
| 17th Mar 2026 (Tue) | 16.39 | 16.74 | 16.305 | 16.59 | 326,235 |
| 16th Mar 2026 (Mon) | 16.13 | 16.53 | 16.01 | 16.03 | 266,382 |
| 13th Mar 2026 (Fri) | 15.76 | 16.20 | 15.68 | 15.96 | 301,369 |
| 12th Mar 2026 (Thu) | 15.90 | 16.17 | 15.675 | 15.72 | 477,924 |
| 11th Mar 2026 (Wed) | 16.965 | 17.03 | 16.18 | 16.36 | 332,937 |
| 10th Mar 2026 (Tue) | 17.27 | 17.705 | 16.88 | 16.97 | 364,312 |
| 9th Mar 2026 (Mon) | 16.705 | 17.32 | 15.98 | 17.27 | 297,651 |
| 6th Mar 2026 (Fri) | 17.82 | 17.97 | 17.275 | 17.32 | 324,878 |
| 5th Mar 2026 (Thu) | 18.48 | 18.64 | 18.025 | 18.26 | 238,956 |
| 4th Mar 2026 (Wed) | 18.955 | 19.02 | 18.55 | 18.71 | 245,506 |
| 3rd Mar 2026 (Tue) | 18.155 | 19.27 | 17.74 | 18.79 | 302,613 |
| 2nd Mar 2026 (Mon) | 18.66 | 19.15 | 18.40 | 18.93 | 354,290 |
| 27th Feb 2026 (Fri) | 19.345 | 19.47 | 18.97 | 19.42 | 300,426 |
| 26th Feb 2026 (Thu) | 19.66 | 19.855 | 19.46 | 19.68 | 178,318 |
| 25th Feb 2026 (Wed) | 20.33 | 20.33 | 19.54 | 19.54 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.33 | 19.77 | 19.77 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.53 | 19.365 | 19.68 | 415,930 |
| 20th Feb 2026 (Fri) | 20.99 | 21.91 | 20.71 | 21.23 | 428,078 |
| 19th Feb 2026 (Thu) | 20.30 | 20.93 | 20.16 | 20.81 | 198,163 |
| 18th Feb 2026 (Wed) | 20.30 | 20.915 | 19.92 | 20.68 | 372,950 |
| 17th Feb 2026 (Tue) | 20.38 | 20.76 | 19.77 | 20.09 | 347,176 |
| 16th Feb 2026 (Mon) | 20.18 | 20.725 | 20.01 | 20.30 | 219,256 |
| 13th Feb 2026 (Fri) | 20.18 | 20.725 | 20.01 | 20.30 | 219,256 |
| 12th Feb 2026 (Thu) | 21.00 | 21.25 | 19.74 | 20.18 | 428,491 |
| 11th Feb 2026 (Wed) | 20.97 | 21.19 | 20.72 | 20.81 | 409,899 |
| 10th Feb 2026 (Tue) | 21.25 | 21.31 | 20.85 | 20.91 | 351,472 |
| 9th Feb 2026 (Mon) | 20.50 | 21.11 | 20.42 | 21.10 | 361,503 |
| 6th Feb 2026 (Fri) | 20.365 | 20.76 | 20.305 | 20.34 | 402,142 |
| 5th Feb 2026 (Thu) | 20.84 | 20.97 | 19.91 | 20.10 | 295,962 |