| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.95 | 20.27 | 19.565 | 19.66 | 279,639 |
| 11th Dec 2025 (Thu) | 19.23 | 20.05 | 19.23 | 19.79 | 578,312 |
| 10th Dec 2025 (Wed) | 18.11 | 19.35 | 18.10 | 19.17 | 239,335 |
| 9th Dec 2025 (Tue) | 18.12 | 18.64 | 18.12 | 18.17 | 422,429 |
| 8th Dec 2025 (Mon) | 18.80 | 18.81 | 17.87 | 18.03 | 429,986 |
| 5th Dec 2025 (Fri) | 18.66 | 19.265 | 18.62 | 19.05 | 281,245 |
| 4th Dec 2025 (Thu) | 18.635 | 18.77 | 18.26 | 18.57 | 355,782 |
| 3rd Dec 2025 (Wed) | 17.81 | 18.77 | 17.75 | 18.67 | 298,911 |
| 2nd Dec 2025 (Tue) | 18.195 | 18.195 | 17.65 | 17.72 | 502,969 |
| 1st Dec 2025 (Mon) | 17.35 | 18.23 | 17.345 | 18.14 | 369,638 |
| 28th Nov 2025 (Fri) | 17.12 | 17.68 | 17.12 | 17.50 | 181,843 |
| 27th Nov 2025 (Thu) | 17.275 | 17.60 | 17.20 | 17.27 | 523,859 |
| 26th Nov 2025 (Wed) | 17.275 | 17.60 | 17.20 | 17.27 | 525,304 |
| 25th Nov 2025 (Tue) | 16.49 | 17.555 | 16.475 | 17.24 | 527,937 |
| 24th Nov 2025 (Mon) | 16.18 | 16.57 | 15.98 | 16.37 | 341,445 |
| 21st Nov 2025 (Fri) | 14.84 | 16.285 | 14.84 | 16.21 | 475,637 |
| 20th Nov 2025 (Thu) | 14.72 | 14.92 | 14.72 | 14.67 | 418 |
| 19th Nov 2025 (Wed) | 14.55 | 14.695 | 14.36 | 14.67 | 314,746 |
| 18th Nov 2025 (Tue) | 14.10 | 14.68 | 14.10 | 14.56 | 185,955 |
| 17th Nov 2025 (Mon) | 14.88 | 14.88 | 14.115 | 14.25 | 301,425 |
| 14th Nov 2025 (Fri) | 14.77 | 15.24 | 14.75 | 14.97 | 278,288 |
| 13th Nov 2025 (Thu) | 15.40 | 15.71 | 15.11 | 15.28 | 215,773 |
| 12th Nov 2025 (Wed) | 15.10 | 15.65 | 15.10 | 15.44 | 282,199 |
| 11th Nov 2025 (Tue) | 14.71 | 14.955 | 14.63 | 14.82 | 362,389 |
| 10th Nov 2025 (Mon) | 14.87 | 15.04 | 14.405 | 14.63 | 202,942 |
| 7th Nov 2025 (Fri) | 14.135 | 14.805 | 14.135 | 14.64 | 182,531 |
| 6th Nov 2025 (Thu) | 14.66 | 14.91 | 14.10 | 14.26 | 246,202 |
| 5th Nov 2025 (Wed) | 13.83 | 15.055 | 13.83 | 14.78 | 602,721 |
| 4th Nov 2025 (Tue) | 13.98 | 14.17 | 13.98 | 14.17 | 0 |
| 3rd Nov 2025 (Mon) | 13.98 | 14.23 | 13.82 | 14.17 | 398,117 |
| 31st Oct 2025 (Fri) | 13.90 | 14.10 | 13.64 | 14.04 | 564,947 |
| 30th Oct 2025 (Thu) | 14.26 | 14.545 | 14.02 | 14.06 | 596,463 |
| 29th Oct 2025 (Wed) | 14.35 | 15.12 | 14.195 | 14.55 | 938,707 |
| 28th Oct 2025 (Tue) | 16.65 | 16.65 | 14.455 | 14.58 | 1,750,850 |
| 27th Oct 2025 (Mon) | 16.53 | 16.94 | 16.34 | 16.61 | 954,515 |
| 24th Oct 2025 (Fri) | 16.02 | 16.425 | 15.82 | 16.31 | 593,866 |
| 23rd Oct 2025 (Thu) | 15.325 | 15.915 | 15.29 | 15.89 | 353,909 |
| 22nd Oct 2025 (Wed) | 15.27 | 15.56 | 15.25 | 15.29 | 419,334 |
| 21st Oct 2025 (Tue) | 14.435 | 15.33 | 14.29 | 15.28 | 427,919 |
| 20th Oct 2025 (Mon) | 14.33 | 14.68 | 14.13 | 14.43 | 338,877 |
| 17th Oct 2025 (Fri) | 14.26 | 14.37 | 14.04 | 14.28 | 340,528 |
| 16th Oct 2025 (Thu) | 14.355 | 14.37 | 13.92 | 14.17 | 289,079 |
| 15th Oct 2025 (Wed) | 14.66 | 14.83 | 14.315 | 14.32 | 335,876 |
| 14th Oct 2025 (Tue) | 13.75 | 14.65 | 13.73 | 14.48 | 380,845 |