| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.85 | 78.85 | 78.00 | 78.07 | 760 |
| 11th Dec 2025 (Thu) | 78.81 | 79.26 | 78.81 | 79.01 | 281 |
| 10th Dec 2025 (Wed) | 78.70 | 78.86 | 78.70 | 79.22 | 418 |
| 9th Dec 2025 (Tue) | 78.16 | 78.20 | 78.16 | 78.20 | 0 |
| 8th Dec 2025 (Mon) | 78.16 | 78.18 | 77.84 | 78.10 | 1,230 |
| 5th Dec 2025 (Fri) | 78.71 | 78.71 | 78.08 | 78.0893 | 1,371 |
| 4th Dec 2025 (Thu) | 77.90 | 77.95 | 77.85 | 77.9275 | 1,380 |
| 3rd Dec 2025 (Wed) | 77.75 | 77.75 | 77.73 | 77.8346 | 198 |
| 2nd Dec 2025 (Tue) | 77.67 | 77.73 | 77.67 | 77.765 | 538 |
| 1st Dec 2025 (Mon) | 77.81 | 77.90 | 77.80 | 77.75 | 915 |
| 28th Nov 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.0871 | 100 |
| 27th Nov 2025 (Thu) | 77.63 | 77.93 | 77.63 | 77.92 | 1,511 |
| 26th Nov 2025 (Wed) | 77.63 | 77.93 | 77.63 | 77.92 | 1,512 |
| 25th Nov 2025 (Tue) | 76.60 | 76.87 | 76.60 | 76.97 | 5,372 |
| 24th Nov 2025 (Mon) | 76.68 | 76.76 | 76.55 | 76.82 | 965 |
| 21st Nov 2025 (Fri) | 75.74 | 76.40 | 75.74 | 76.39 | 124 |
| 20th Nov 2025 (Thu) | 77.47 | 77.47 | 77.40 | 77.40 | 0 |
| 19th Nov 2025 (Wed) | 77.47 | 77.48 | 77.32 | 77.40 | 42 |
| 18th Nov 2025 (Tue) | 77.10 | 77.50 | 77.10 | 77.33 | 553 |
| 17th Nov 2025 (Mon) | 78.04 | 78.09 | 77.52 | 77.5356 | 400 |
| 14th Nov 2025 (Fri) | 78.09 | 78.40 | 78.09 | 78.3382 | 346 |
| 13th Nov 2025 (Thu) | 78.69 | 78.72 | 77.90 | 77.8934 | 806 |
| 12th Nov 2025 (Wed) | 78.91 | 78.94 | 78.91 | 78.9249 | 110 |
| 11th Nov 2025 (Tue) | 78.72 | 79.0324 | 78.72 | 79.0324 | 77 |
| 10th Nov 2025 (Mon) | 78.72 | 78.72 | 78.72 | 78.6723 | 101 |
| 7th Nov 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.6898 | 178 |
| 6th Nov 2025 (Thu) | 78.20 | 78.20 | 77.61 | 77.6917 | 150 |
| 5th Nov 2025 (Wed) | 78.16 | 78.4406 | 78.16 | 78.4406 | 5 |
| 4th Nov 2025 (Tue) | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| 3rd Nov 2025 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 260 |
| 31st Oct 2025 (Fri) | 78.51 | 78.55 | 78.28 | 78.53 | 518 |
| 30th Oct 2025 (Thu) | 78.84 | 78.95 | 78.72 | 78.72 | 3,135 |
| 29th Oct 2025 (Wed) | 79.41 | 79.45 | 79.10 | 79.20 | 66 |
| 28th Oct 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.1264 | 100 |
| 27th Oct 2025 (Mon) | 79.09 | 79.18 | 78.92 | 79.1717 | 2,381 |
| 24th Oct 2025 (Fri) | 78.66 | 78.66 | 78.52 | 78.52 | 1,039 |
| 23rd Oct 2025 (Thu) | 78.21 | 78.31 | 78.16 | 78.26 | 2,172 |
| 22nd Oct 2025 (Wed) | 78.14 | 78.14 | 77.76 | 77.95 | 653 |
| 21st Oct 2025 (Tue) | 78.15 | 78.15 | 77.98 | 77.9407 | 505 |
| 20th Oct 2025 (Mon) | 78.69 | 78.69 | 78.55 | 78.548 | 978 |
| 17th Oct 2025 (Fri) | 77.59 | 77.66 | 77.51 | 77.6724 | 338 |
| 16th Oct 2025 (Thu) | 78.09 | 78.09 | 77.59 | 77.7121 | 399 |
| 15th Oct 2025 (Wed) | 77.68 | 77.73 | 77.17 | 77.54 | 720 |
| 14th Oct 2025 (Tue) | 76.39 | 76.71 | 76.39 | 76.3518 | 432 |