| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.32 | 81.71 | 81.30 | 81.37 | 1,040 |
| 2nd Apr 2026 (Thu) | 81.32 | 81.71 | 81.30 | 81.37 | 1,040 |
| 1st Apr 2026 (Wed) | 82.11 | 82.56 | 82.09 | 82.09 | 521 |
| 31st Mar 2026 (Tue) | 79.98 | 81.545 | 79.87 | 81.39 | 3,214 |
| 30th Mar 2026 (Mon) | 79.70 | 79.70 | 78.78 | 78.82 | 802 |
| 27th Mar 2026 (Fri) | 79.41 | 79.45 | 79.00 | 79.15 | 1,452 |
| 26th Mar 2026 (Thu) | 80.39 | 80.39 | 79.99 | 80.00 | 631 |
| 25th Mar 2026 (Wed) | 81.67 | 82.00 | 81.67 | 82.05 | 0 |
| 24th Mar 2026 (Tue) | 80.47 | 80.47 | 80.17 | 80.40 | 114 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.66 | 80.88 | 81.41 | 395 |
| 20th Mar 2026 (Fri) | 80.45 | 80.45 | 79.12 | 79.25 | 537 |
| 19th Mar 2026 (Thu) | 81.00 | 81.81 | 80.69 | 81.66 | 154 |
| 18th Mar 2026 (Wed) | 82.92 | 82.92 | 82.65 | 81.90 | 908 |
| 17th Mar 2026 (Tue) | 83.66 | 83.66 | 83.64 | 83.3366 | 2 |
| 16th Mar 2026 (Mon) | 82.55 | 82.72 | 82.52 | 82.54 | 1,732 |
| 13th Mar 2026 (Fri) | 81.77 | 81.77 | 80.93 | 80.95 | 953 |
| 12th Mar 2026 (Thu) | 82.13 | 82.13 | 81.685 | 81.77 | 799 |
| 11th Mar 2026 (Wed) | 83.97 | 84.05 | 83.89 | 83.97 | 465 |
| 10th Mar 2026 (Tue) | 83.79 | 84.89 | 83.79 | 83.99 | 1,017 |
| 9th Mar 2026 (Mon) | 81.23 | 83.59 | 81.23 | 83.67 | 1,137 |
| 6th Mar 2026 (Fri) | 82.50 | 83.11 | 82.47 | 82.61 | 721 |
| 5th Mar 2026 (Thu) | 84.43 | 84.43 | 83.01 | 84.05 | 703 |
| 4th Mar 2026 (Wed) | 84.94 | 85.30 | 84.94 | 84.93 | 848 |
| 3rd Mar 2026 (Tue) | 83.67 | 84.58 | 82.84 | 84.46 | 1,046 |
| 2nd Mar 2026 (Mon) | 87.00 | 87.80 | 86.81 | 87.58 | 1,286 |
| 27th Feb 2026 (Fri) | 88.83 | 89.04 | 88.77 | 88.93 | 1,569 |
| 26th Feb 2026 (Thu) | 89.00 | 89.54 | 89.00 | 89.54 | 1,016 |
| 25th Feb 2026 (Wed) | 88.61 | 90.40 | 88.61 | 90.40 | 0 |
| 24th Feb 2026 (Tue) | 88.61 | 89.51 | 88.61 | 89.51 | 0 |
| 23rd Feb 2026 (Mon) | 88.61 | 88.61 | 87.94 | 88.13 | 2,622 |
| 20th Feb 2026 (Fri) | 87.99 | 88.92 | 87.88 | 88.95 | 539 |
| 19th Feb 2026 (Thu) | 87.12 | 87.38 | 86.85 | 87.39 | 3,419 |
| 18th Feb 2026 (Wed) | 88.00 | 88.47 | 87.76 | 88.00 | 3,353 |
| 17th Feb 2026 (Tue) | 86.90 | 87.73 | 86.90 | 87.78 | 1,244 |
| 16th Feb 2026 (Mon) | 87.29 | 87.85 | 87.29 | 87.86 | 1,043 |
| 13th Feb 2026 (Fri) | 87.29 | 87.85 | 87.29 | 87.86 | 1,043 |
| 12th Feb 2026 (Thu) | 88.92 | 89.03 | 87.83 | 87.92 | 1,196 |
| 11th Feb 2026 (Wed) | 88.66 | 88.71 | 88.25 | 88.69 | 3,604 |
| 10th Feb 2026 (Tue) | 87.74 | 87.74 | 87.59 | 87.83 | 5,005 |
| 9th Feb 2026 (Mon) | 86.58 | 87.30 | 86.58 | 87.20 | 2,688 |
| 6th Feb 2026 (Fri) | 85.70 | 86.41 | 85.70 | 86.46 | 836 |
| 5th Feb 2026 (Thu) | 84.30 | 85.00 | 84.30 | 84.58 | 735 |