| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.70 | 86.41 | 85.70 | 86.46 | 836 |
| 5th Feb 2026 (Thu) | 84.30 | 85.00 | 84.30 | 84.58 | 735 |
| 4th Feb 2026 (Wed) | 86.00 | 86.00 | 84.81 | 85.17 | 917 |
| 3rd Feb 2026 (Tue) | 86.03 | 86.07 | 84.88 | 85.53 | 1,519 |
| 2nd Feb 2026 (Mon) | 84.38 | 85.31 | 84.38 | 85.30 | 1,097 |
| 30th Jan 2026 (Fri) | 85.05 | 85.08 | 83.93 | 84.16 | 872 |
| 29th Jan 2026 (Thu) | 86.24 | 86.39 | 84.70 | 85.715 | 2,697 |
| 28th Jan 2026 (Wed) | 86.25 | 86.415 | 85.97 | 85.93 | 2,100 |
| 27th Jan 2026 (Tue) | 85.45 | 86.03 | 85.41 | 85.93 | 2,343 |
| 26th Jan 2026 (Mon) | 84.92 | 84.97 | 84.70 | 84.70 | 1,065 |
| 23rd Jan 2026 (Fri) | 83.68 | 84.37 | 83.68 | 84.36 | 2,258 |
| 22nd Jan 2026 (Thu) | 84.025 | 84.17 | 83.905 | 83.89 | 3,044 |
| 21st Jan 2026 (Wed) | 82.87 | 83.20 | 82.68 | 82.89 | 547 |
| 20th Jan 2026 (Tue) | 82.51 | 82.71 | 82.29 | 82.34 | 1,709 |
| 19th Jan 2026 (Mon) | 83.08 | 83.08 | 82.70 | 82.88 | 800 |
| 16th Jan 2026 (Fri) | 83.08 | 83.08 | 82.70 | 82.88 | 800 |
| 15th Jan 2026 (Thu) | 83.12 | 83.41 | 83.05 | 83.00 | 635 |
| 14th Jan 2026 (Wed) | 82.22 | 82.51 | 82.17 | 82.51 | 586 |
| 13th Jan 2026 (Tue) | 82.32 | 82.39 | 82.23 | 82.43 | 1,363 |
| 12th Jan 2026 (Mon) | 82.00 | 82.59 | 82.00 | 82.43 | 1,055 |
| 9th Jan 2026 (Fri) | 81.46 | 81.63 | 81.29 | 81.67 | 1,326 |
| 8th Jan 2026 (Thu) | 81.46 | 81.53 | 81.30 | 81.45 | 1,484 |
| 7th Jan 2026 (Wed) | 81.90 | 81.90 | 81.70 | 81.58 | 2,022 |
| 6th Jan 2026 (Tue) | 82.31 | 82.31 | 82.05 | 82.10 | 3,069 |
| 5th Jan 2026 (Mon) | 81.05 | 81.565 | 81.05 | 81.43 | 1,851 |
| 2nd Jan 2026 (Fri) | 80.73 | 80.79 | 80.54 | 80.8227 | 1,224 |
| 1st Jan 2026 (Thu) | 79.70 | 79.71 | 79.70 | 79.6751 | 469 |
| 31st Dec 2025 (Wed) | 79.70 | 79.71 | 79.70 | 79.6751 | 469 |
| 30th Dec 2025 (Tue) | 79.47 | 79.53 | 79.39 | 79.38 | 1,978 |
| 29th Dec 2025 (Mon) | 79.01 | 79.01 | 79.00 | 79.16 | 1,285 |
| 26th Dec 2025 (Fri) | 79.04 | 79.43 | 79.04 | 79.43 | 51 |
| 25th Dec 2025 (Thu) | 79.04 | 79.17 | 79.00 | 79.2046 | 663 |
| 24th Dec 2025 (Wed) | 79.04 | 79.17 | 79.00 | 79.2046 | 663 |
| 23rd Dec 2025 (Tue) | 79.15 | 79.15 | 79.15 | 79.23 | 353 |
| 22nd Dec 2025 (Mon) | 78.63 | 78.64 | 78.63 | 78.64 | 350 |
| 19th Dec 2025 (Fri) | 78.20 | 78.20 | 78.08 | 78.48 | 203 |
| 18th Dec 2025 (Thu) | 77.85 | 77.85 | 77.85 | 77.90 | 151 |
| 17th Dec 2025 (Wed) | 77.32 | 77.40 | 77.05 | 77.17 | 1,551 |
| 16th Dec 2025 (Tue) | 77.70 | 77.82 | 77.53 | 77.6289 | 1,784 |
| 15th Dec 2025 (Mon) | 78.36 | 78.41 | 78.13 | 78.10 | 1,759 |
| 12th Dec 2025 (Fri) | 78.85 | 78.85 | 78.00 | 78.07 | 760 |
| 11th Dec 2025 (Thu) | 78.81 | 79.26 | 78.81 | 79.01 | 281 |
| 10th Dec 2025 (Wed) | 78.70 | 78.86 | 78.70 | 79.22 | 418 |
| 9th Dec 2025 (Tue) | 78.16 | 78.20 | 78.16 | 78.20 | 0 |
| 8th Dec 2025 (Mon) | 78.16 | 78.18 | 77.84 | 78.10 | 1,230 |