| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.20 | 74.27 | 73.37 | 73.66 | 151,728 |
| 11th Dec 2025 (Thu) | 73.91 | 74.25 | 73.82 | 74.16 | 185,244 |
| 10th Dec 2025 (Wed) | 73.31 | 74.095 | 73.26 | 73.98 | 69,366 |
| 9th Dec 2025 (Tue) | 73.19 | 73.38 | 73.15 | 73.17 | 105,718 |
| 8th Dec 2025 (Mon) | 73.56 | 73.56 | 73.15 | 73.27 | 69,820 |
| 5th Dec 2025 (Fri) | 73.62 | 73.80 | 73.39 | 73.49 | 132,623 |
| 4th Dec 2025 (Thu) | 73.47 | 73.47 | 73.15 | 73.27 | 52,853 |
| 3rd Dec 2025 (Wed) | 72.86 | 73.115 | 72.77 | 73.09 | 109,579 |
| 2nd Dec 2025 (Tue) | 72.86 | 72.86 | 72.57 | 72.82 | 87,210 |
| 1st Dec 2025 (Mon) | 72.74 | 72.94 | 72.64 | 72.65 | 87,396 |
| 28th Nov 2025 (Fri) | 72.659 | 72.965 | 72.635 | 72.97 | 74,979 |
| 27th Nov 2025 (Thu) | 72.33 | 72.80 | 72.31 | 72.71 | 153,018 |
| 26th Nov 2025 (Wed) | 72.33 | 72.80 | 72.31 | 72.71 | 147,595 |
| 25th Nov 2025 (Tue) | 71.50 | 72.005 | 71.21 | 71.98 | 108,427 |
| 24th Nov 2025 (Mon) | 71.07 | 71.435 | 70.91 | 71.11 | 177,519 |
| 21st Nov 2025 (Fri) | 70.54 | 71.22 | 70.28 | 71.02 | 87,314 |
| 20th Nov 2025 (Thu) | 71.76 | 71.88 | 71.76 | 71.27 | 676 |
| 19th Nov 2025 (Wed) | 71.36 | 71.65 | 70.94 | 71.27 | 169,264 |
| 18th Nov 2025 (Tue) | 71.325 | 71.71 | 71.02 | 71.45 | 206,037 |
| 17th Nov 2025 (Mon) | 72.53 | 72.77 | 71.88 | 72.12 | 122,594 |
| 14th Nov 2025 (Fri) | 72.561 | 73.255 | 72.555 | 73.03 | 134,936 |
| 13th Nov 2025 (Thu) | 73.86 | 73.93 | 73.02 | 73.10 | 141,604 |
| 12th Nov 2025 (Wed) | 73.81 | 73.99 | 73.745 | 73.92 | 70,709 |
| 11th Nov 2025 (Tue) | 73.465 | 73.71 | 73.37 | 73.59 | 102,525 |
| 10th Nov 2025 (Mon) | 72.94 | 73.265 | 72.73 | 73.24 | 47,639 |
| 7th Nov 2025 (Fri) | 71.74 | 72.31 | 71.57 | 72.32 | 53,317 |
| 6th Nov 2025 (Thu) | 72.51 | 72.585 | 72.00 | 72.19 | 120,937 |
| 5th Nov 2025 (Wed) | 72.039 | 72.569 | 72.039 | 72.43 | 257,794 |
| 4th Nov 2025 (Tue) | 72.80 | 72.90 | 72.80 | 72.90 | 0 |
| 3rd Nov 2025 (Mon) | 72.80 | 72.945 | 72.58 | 72.90 | 244,749 |
| 31st Oct 2025 (Fri) | 72.755 | 72.76 | 72.43 | 72.66 | 194,930 |
| 30th Oct 2025 (Thu) | 72.725 | 73.12 | 72.71 | 72.87 | 91,693 |
| 29th Oct 2025 (Wed) | 73.69 | 73.72 | 72.98 | 73.26 | 171,406 |
| 28th Oct 2025 (Tue) | 73.34 | 73.625 | 73.28 | 73.49 | 173,147 |
| 27th Oct 2025 (Mon) | 73.48 | 73.525 | 73.32 | 73.53 | 317,339 |
| 24th Oct 2025 (Fri) | 72.97 | 73.09 | 72.90 | 73.00 | 97,622 |
| 23rd Oct 2025 (Thu) | 72.50 | 72.80 | 72.479 | 72.69 | 180,837 |
| 22nd Oct 2025 (Wed) | 72.40 | 72.54 | 71.96 | 72.30 | 168,424 |
| 21st Oct 2025 (Tue) | 72.48 | 72.58 | 72.275 | 72.31 | 130,675 |
| 20th Oct 2025 (Mon) | 72.66 | 73.01 | 72.64 | 72.97 | 109,180 |
| 17th Oct 2025 (Fri) | 71.89 | 72.30 | 71.83 | 72.20 | 151,795 |
| 16th Oct 2025 (Thu) | 72.36 | 72.62 | 72.02 | 72.22 | 150,734 |
| 15th Oct 2025 (Wed) | 71.86 | 72.09 | 71.48 | 71.94 | 100,083 |
| 14th Oct 2025 (Tue) | 70.59 | 71.55 | 70.515 | 71.27 | 141,554 |