| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.375 | 75.88 | 74.31 | 75.58 | 110,179 |
| 2nd Apr 2026 (Thu) | 74.375 | 75.88 | 74.31 | 75.58 | 110,179 |
| 1st Apr 2026 (Wed) | 75.91 | 76.59 | 75.76 | 76.09 | 172,029 |
| 31st Mar 2026 (Tue) | 73.595 | 75.135 | 73.33 | 75.10 | 193,035 |
| 30th Mar 2026 (Mon) | 73.37 | 73.48 | 72.42 | 72.75 | 256,913 |
| 27th Mar 2026 (Fri) | 73.19 | 73.52 | 72.60 | 72.82 | 172,357 |
| 26th Mar 2026 (Thu) | 74.18 | 74.68 | 73.36 | 73.38 | 185,066 |
| 25th Mar 2026 (Wed) | 75.38 | 75.57 | 74.78 | 75.20 | 249,762 |
| 24th Mar 2026 (Tue) | 73.565 | 74.53 | 73.49 | 74.13 | 144,301 |
| 23rd Mar 2026 (Mon) | 74.30 | 75.50 | 73.96 | 74.70 | 483,673 |
| 20th Mar 2026 (Fri) | 74.62 | 74.66 | 72.50 | 72.86 | 218,625 |
| 19th Mar 2026 (Thu) | 73.97 | 75.60 | 73.83 | 75.22 | 249,567 |
| 18th Mar 2026 (Wed) | 76.25 | 76.46 | 75.31 | 75.36 | 234,758 |
| 17th Mar 2026 (Tue) | 76.89 | 77.11 | 76.555 | 76.65 | 256,653 |
| 16th Mar 2026 (Mon) | 76.04 | 76.62 | 75.93 | 76.41 | 287,565 |
| 13th Mar 2026 (Fri) | 75.99 | 76.29 | 74.73 | 74.86 | 175,053 |
| 12th Mar 2026 (Thu) | 76.26 | 76.34 | 75.30 | 75.60 | 368,951 |
| 11th Mar 2026 (Wed) | 76.91 | 77.43 | 76.63 | 77.11 | 208,148 |
| 10th Mar 2026 (Tue) | 77.35 | 78.47 | 76.995 | 77.22 | 214,279 |
| 9th Mar 2026 (Mon) | 75.15 | 77.21 | 74.53 | 76.96 | 339,138 |
| 6th Mar 2026 (Fri) | 75.51 | 76.51 | 75.33 | 76.18 | 416,911 |
| 5th Mar 2026 (Thu) | 77.25 | 77.67 | 76.02 | 76.80 | 247,987 |
| 4th Mar 2026 (Wed) | 77.93 | 78.56 | 77.60 | 78.43 | 378,174 |
| 3rd Mar 2026 (Tue) | 76.71 | 77.95 | 75.73 | 77.62 | 395,887 |
| 2nd Mar 2026 (Mon) | 79.81 | 80.74 | 79.81 | 80.40 | 261,375 |
| 27th Feb 2026 (Fri) | 81.84 | 82.13 | 81.59 | 81.82 | 217,516 |
| 26th Feb 2026 (Thu) | 81.66 | 82.035 | 81.50 | 82.01 | 181,451 |
| 25th Feb 2026 (Wed) | 81.26 | 82.26 | 81.26 | 82.26 | 0 |
| 24th Feb 2026 (Tue) | 81.26 | 81.46 | 81.26 | 81.46 | 0 |
| 23rd Feb 2026 (Mon) | 81.26 | 81.52 | 80.76 | 80.95 | 257,651 |
| 20th Feb 2026 (Fri) | 80.43 | 81.425 | 80.43 | 81.43 | 259,146 |
| 19th Feb 2026 (Thu) | 80.025 | 80.43 | 79.88 | 80.41 | 129,284 |
| 18th Feb 2026 (Wed) | 80.405 | 81.005 | 80.395 | 80.59 | 165,921 |
| 17th Feb 2026 (Tue) | 79.855 | 80.49 | 79.46 | 80.34 | 199,829 |
| 16th Feb 2026 (Mon) | 80.11 | 80.57 | 79.67 | 80.48 | 206,205 |
| 13th Feb 2026 (Fri) | 80.11 | 80.57 | 79.67 | 80.48 | 206,205 |
| 12th Feb 2026 (Thu) | 81.235 | 81.30 | 80.055 | 80.26 | 235,252 |
| 11th Feb 2026 (Wed) | 80.94 | 81.175 | 80.37 | 81.03 | 275,373 |
| 10th Feb 2026 (Tue) | 80.58 | 80.61 | 80.36 | 80.38 | 216,582 |
| 9th Feb 2026 (Mon) | 79.43 | 80.23 | 79.43 | 80.15 | 222,831 |
| 6th Feb 2026 (Fri) | 78.49 | 79.19 | 78.49 | 79.19 | 82,080 |