| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.14 | 71.23 | 70.985 | 71.11 | 173,258 |
| 18th Sep 2025 (Thu) | 71.50 | 71.745 | 71.29 | 71.68 | 107,990 |
| 17th Sep 2025 (Wed) | 71.64 | 72.125 | 71.25 | 71.59 | 114,871 |
| 16th Sep 2025 (Tue) | 71.65 | 71.69 | 71.40 | 71.64 | 194,847 |
| 15th Sep 2025 (Mon) | 71.40 | 71.61 | 71.34 | 71.60 | 235,197 |
| 12th Sep 2025 (Fri) | 71.065 | 71.16 | 70.93 | 71.06 | 92,657 |
| 11th Sep 2025 (Thu) | 70.869 | 71.30 | 70.85 | 71.29 | 174,303 |
| 10th Sep 2025 (Wed) | 70.61 | 70.74 | 70.42 | 70.49 | 206,164 |
| 9th Sep 2025 (Tue) | 70.265 | 70.46 | 70.20 | 70.35 | 231,474 |
| 8th Sep 2025 (Mon) | 70.22 | 70.41 | 70.05 | 70.40 | 172,122 |
| 5th Sep 2025 (Fri) | 70.00 | 70.11 | 69.51 | 69.74 | 157,254 |
| 4th Sep 2025 (Thu) | 69.035 | 69.31 | 68.935 | 69.30 | 105,480 |
| 3rd Sep 2025 (Wed) | 68.87 | 69.06 | 68.81 | 69.04 | 142,521 |
| 2nd Sep 2025 (Tue) | 68.515 | 68.92 | 68.46 | 68.88 | 373,080 |
| 1st Sep 2025 (Mon) | 69.29 | 69.43 | 69.20 | 69.36 | 148,658 |
| 29th Aug 2025 (Fri) | 69.29 | 69.43 | 69.20 | 69.36 | 148,658 |
| 28th Aug 2025 (Thu) | 69.53 | 69.72 | 69.50 | 69.68 | 80,541 |
| 27th Aug 2025 (Wed) | 69.12 | 69.425 | 68.98 | 69.40 | 115,809 |
| 26th Aug 2025 (Tue) | 69.515 | 69.65 | 69.48 | 69.63 | 104,501 |
| 25th Aug 2025 (Mon) | 70.14 | 70.25 | 69.66 | 69.67 | 122,869 |
| 22nd Aug 2025 (Fri) | 69.56 | 70.465 | 69.53 | 70.39 | 75,100 |
| 21st Aug 2025 (Thu) | 69.25 | 69.355 | 69.115 | 69.24 | 148,586 |
| 20th Aug 2025 (Wed) | 69.475 | 69.58 | 69.31 | 69.52 | 87,344 |
| 19th Aug 2025 (Tue) | 69.64 | 69.75 | 69.37 | 69.41 | 85,515 |
| 18th Aug 2025 (Mon) | 69.48 | 69.585 | 69.37 | 69.58 | 119,243 |
| 15th Aug 2025 (Fri) | 69.59 | 69.62 | 69.41 | 69.53 | 140,719 |
| 14th Aug 2025 (Thu) | 69.05 | 69.27 | 69.00 | 69.22 | 135,306 |
| 13th Aug 2025 (Wed) | 69.40 | 69.57 | 69.40 | 69.51 | 146,713 |
| 12th Aug 2025 (Tue) | 68.58 | 69.08 | 68.545 | 69.04 | 74,990 |
| 11th Aug 2025 (Mon) | 68.41 | 68.42 | 68.215 | 68.27 | 124,410 |
| 8th Aug 2025 (Fri) | 68.36 | 68.61 | 68.345 | 68.51 | 77,672 |
| 7th Aug 2025 (Thu) | 68.489 | 68.489 | 68.02 | 68.26 | 84,251 |
| 6th Aug 2025 (Wed) | 67.65 | 67.83 | 67.54 | 67.78 | 90,609 |
| 5th Aug 2025 (Tue) | 67.40 | 67.455 | 67.105 | 67.32 | 136,022 |
| 4th Aug 2025 (Mon) | 67.09 | 67.20 | 66.97 | 67.19 | 109,340 |
| 1st Aug 2025 (Fri) | 66.39 | 66.44 | 65.98 | 66.38 | 199,271 |
| 31st Jul 2025 (Thu) | 66.88 | 66.95 | 66.48 | 66.60 | 378,592 |
| 30th Jul 2025 (Wed) | 67.40 | 67.59 | 66.97 | 67.18 | 126,996 |
| 29th Jul 2025 (Tue) | 67.73 | 67.77 | 67.565 | 67.65 | 230,269 |
| 28th Jul 2025 (Mon) | 68.005 | 68.01 | 67.58 | 67.69 | 128,696 |
| 25th Jul 2025 (Fri) | 68.24 | 68.555 | 68.14 | 68.53 | 205,722 |
| 24th Jul 2025 (Thu) | 68.82 | 68.94 | 68.66 | 68.68 | 187,669 |
| 23rd Jul 2025 (Wed) | 68.57 | 69.125 | 68.53 | 69.13 | 406,084 |
| 22nd Jul 2025 (Tue) | 67.58 | 67.865 | 67.39 | 67.84 | 142,537 |