| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.51 | 67.57 | 67.13 | 67.17 | 170,395 |
| 17th Jul 2025 (Thu) | 66.99 | 67.35 | 66.965 | 67.32 | 372,019 |
| 16th Jul 2025 (Wed) | 66.725 | 67.10 | 66.58 | 67.09 | 1,154,872 |
| 15th Jul 2025 (Tue) | 67.38 | 67.38 | 66.74 | 66.82 | 256,401 |
| 14th Jul 2025 (Mon) | 66.895 | 67.17 | 66.87 | 67.16 | 101,900 |
| 11th Jul 2025 (Fri) | 67.09 | 67.165 | 66.99 | 67.08 | 93,236 |
| 10th Jul 2025 (Thu) | 67.40 | 67.59 | 67.25 | 67.57 | 272,197 |
| 9th Jul 2025 (Wed) | 67.345 | 67.49 | 67.18 | 67.47 | 70,991 |
| 8th Jul 2025 (Tue) | 66.88 | 67.23 | 66.86 | 67.17 | 213,044 |
| 7th Jul 2025 (Mon) | 67.07 | 67.17 | 66.59 | 66.75 | 252,994 |
| 4th Jul 2025 (Fri) | 67.45 | 67.64 | 67.42 | 67.57 | 168,180 |
| 3rd Jul 2025 (Thu) | 67.45 | 67.64 | 67.42 | 67.57 | 168,180 |
| 2nd Jul 2025 (Wed) | 67.01 | 67.45 | 66.92 | 67.45 | 127,704 |
| 1st Jul 2025 (Tue) | 67.13 | 67.305 | 67.06 | 67.23 | 623,119 |
| 30th Jun 2025 (Mon) | 66.92 | 67.26 | 66.84 | 67.22 | 166,602 |
| 27th Jun 2025 (Fri) | 67.00 | 67.265 | 66.795 | 67.08 | 211,974 |
| 26th Jun 2025 (Thu) | 66.58 | 66.81 | 66.47 | 66.76 | 105,832 |
| 25th Jun 2025 (Wed) | 66.06 | 66.165 | 65.97 | 66.12 | 149,383 |
| 24th Jun 2025 (Tue) | 65.97 | 66.41 | 65.93 | 66.33 | 172,335 |
| 23rd Jun 2025 (Mon) | 64.51 | 65.34 | 64.51 | 65.34 | 301,514 |
| 20th Jun 2025 (Fri) | 65.37 | 65.38 | 64.81 | 64.85 | 428,456 |
| 19th Jun 2025 (Thu) | 65.87 | 66.16 | 65.685 | 65.82 | 297,891 |
| 18th Jun 2025 (Wed) | 65.87 | 66.16 | 65.685 | 65.82 | 297,891 |
| 17th Jun 2025 (Tue) | 66.28 | 66.30 | 65.695 | 65.77 | 221,623 |
| 16th Jun 2025 (Mon) | 66.79 | 67.07 | 66.555 | 66.59 | 413,730 |
| 13th Jun 2025 (Fri) | 66.17 | 66.505 | 66.035 | 66.17 | 140,377 |
| 12th Jun 2025 (Thu) | 66.875 | 67.135 | 66.875 | 67.08 | 153,861 |
| 11th Jun 2025 (Wed) | 66.78 | 66.94 | 66.64 | 66.69 | 212,378 |
| 10th Jun 2025 (Tue) | 66.69 | 66.725 | 66.46 | 66.67 | 82,852 |
| 9th Jun 2025 (Mon) | 66.33 | 66.615 | 66.29 | 66.44 | 104,668 |
| 6th Jun 2025 (Fri) | 66.16 | 66.32 | 66.11 | 66.28 | 67,045 |
| 5th Jun 2025 (Thu) | 66.30 | 66.315 | 65.91 | 66.04 | 115,181 |
| 4th Jun 2025 (Wed) | 65.85 | 66.14 | 65.82 | 66.00 | 111,681 |
| 3rd Jun 2025 (Tue) | 65.44 | 65.655 | 65.33 | 65.58 | 69,005 |
| 2nd Jun 2025 (Mon) | 65.34 | 65.875 | 65.21 | 65.88 | 120,795 |
| 30th May 2025 (Fri) | 65.20 | 65.31 | 64.825 | 65.23 | 129,593 |
| 29th May 2025 (Thu) | 65.31 | 65.42 | 65.13 | 65.37 | 87,988 |
| 28th May 2025 (Wed) | 65.18 | 65.27 | 65.025 | 65.12 | 394,229 |
| 27th May 2025 (Tue) | 65.65 | 65.775 | 65.605 | 65.69 | 194,487 |
| 26th May 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 24th May 2025 (Sat) | 64.61 | 65.185 | 64.61 | 65.10 | 102,320 |
| 23rd May 2025 (Fri) | 64.61 | 65.185 | 64.61 | 65.08 | 102,320 |
| 22nd May 2025 (Thu) | 64.70 | 65.06 | 64.70 | 65.00 | 75,725 |
| 21st May 2025 (Wed) | 65.475 | 65.58 | 65.00 | 65.10 | 115,284 |
| 20th May 2025 (Tue) | 65.11 | 65.305 | 65.10 | 65.28 | 187,966 |
| 19th May 2025 (Mon) | 64.615 | 65.08 | 64.615 | 64.985 | 61,477 |