| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.49 | 79.19 | 78.49 | 79.19 | 82,080 |
| 5th Feb 2026 (Thu) | 77.62 | 78.055 | 77.28 | 77.37 | 138,710 |
| 4th Feb 2026 (Wed) | 79.00 | 79.07 | 77.965 | 78.30 | 135,046 |
| 3rd Feb 2026 (Tue) | 78.30 | 78.55 | 77.729 | 78.37 | 112,236 |
| 2nd Feb 2026 (Mon) | 77.53 | 78.235 | 77.53 | 78.16 | 203,715 |
| 30th Jan 2026 (Fri) | 78.44 | 78.585 | 77.45 | 77.73 | 193,347 |
| 29th Jan 2026 (Thu) | 79.30 | 79.35 | 77.96 | 78.93 | 267,109 |
| 28th Jan 2026 (Wed) | 78.80 | 78.88 | 78.33 | 79.00 | 159,258 |
| 27th Jan 2026 (Tue) | 78.54 | 79.06 | 78.515 | 79.00 | 196,359 |
| 26th Jan 2026 (Mon) | 77.87 | 78.035 | 77.74 | 77.77 | 91,332 |
| 23rd Jan 2026 (Fri) | 76.87 | 77.515 | 76.75 | 77.47 | 107,803 |
| 22nd Jan 2026 (Thu) | 76.985 | 77.24 | 76.87 | 77.04 | 232,833 |
| 21st Jan 2026 (Wed) | 76.19 | 76.84 | 75.92 | 76.63 | 279,000 |
| 20th Jan 2026 (Tue) | 75.84 | 76.28 | 75.66 | 75.78 | 307,631 |
| 19th Jan 2026 (Mon) | 76.77 | 76.78 | 76.40 | 76.73 | 82,380 |
| 16th Jan 2026 (Fri) | 76.77 | 76.78 | 76.40 | 76.73 | 82,380 |
| 15th Jan 2026 (Thu) | 76.83 | 76.965 | 76.655 | 76.73 | 247,687 |
| 14th Jan 2026 (Wed) | 76.385 | 76.56 | 76.28 | 76.58 | 165,993 |
| 13th Jan 2026 (Tue) | 76.49 | 76.505 | 76.075 | 76.67 | 148,142 |
| 12th Jan 2026 (Mon) | 76.26 | 76.68 | 76.23 | 76.67 | 85,515 |
| 9th Jan 2026 (Fri) | 75.68 | 76.00 | 75.59 | 75.96 | 64,405 |
| 8th Jan 2026 (Thu) | 75.12 | 75.435 | 75.12 | 75.43 | 67,834 |
| 7th Jan 2026 (Wed) | 75.60 | 75.60 | 75.305 | 75.36 | 118,843 |
| 6th Jan 2026 (Tue) | 75.68 | 75.89 | 75.63 | 75.76 | 140,179 |
| 5th Jan 2026 (Mon) | 74.96 | 75.49 | 74.88 | 75.49 | 157,518 |
| 2nd Jan 2026 (Fri) | 74.53 | 74.68 | 74.30 | 74.69 | 400,031 |
| 1st Jan 2026 (Thu) | 73.78 | 73.79 | 73.545 | 73.56 | 283,359 |
| 31st Dec 2025 (Wed) | 73.78 | 73.79 | 73.545 | 73.56 | 283,359 |
| 30th Dec 2025 (Tue) | 73.975 | 74.11 | 73.865 | 73.88 | 199,018 |
| 29th Dec 2025 (Mon) | 73.695 | 73.825 | 73.575 | 73.75 | 95,486 |
| 26th Dec 2025 (Fri) | 73.87 | 73.97 | 73.77 | 73.98 | 167,753 |
| 25th Dec 2025 (Thu) | 73.70 | 73.79 | 73.665 | 73.74 | 134,453 |
| 24th Dec 2025 (Wed) | 73.70 | 73.79 | 73.665 | 73.74 | 134,453 |
| 23rd Dec 2025 (Tue) | 73.51 | 73.69 | 73.42 | 73.69 | 136,307 |
| 22nd Dec 2025 (Mon) | 73.18 | 73.26 | 73.02 | 73.22 | 144,489 |
| 19th Dec 2025 (Fri) | 72.67 | 73.09 | 72.67 | 72.87 | 127,582 |
| 18th Dec 2025 (Thu) | 73.71 | 73.98 | 73.47 | 73.56 | 199,677 |
| 17th Dec 2025 (Wed) | 73.62 | 73.65 | 72.99 | 72.99 | 199,657 |
| 16th Dec 2025 (Tue) | 73.68 | 73.77 | 73.28 | 73.52 | 181,709 |
| 15th Dec 2025 (Mon) | 74.22 | 74.235 | 73.80 | 73.94 | 215,417 |
| 12th Dec 2025 (Fri) | 74.20 | 74.27 | 73.37 | 73.66 | 151,728 |
| 11th Dec 2025 (Thu) | 73.91 | 74.25 | 73.82 | 74.16 | 185,244 |
| 10th Dec 2025 (Wed) | 73.31 | 74.095 | 73.26 | 73.98 | 69,366 |
| 9th Dec 2025 (Tue) | 73.19 | 73.38 | 73.15 | 73.17 | 105,718 |
| 8th Dec 2025 (Mon) | 73.56 | 73.56 | 73.15 | 73.27 | 69,820 |