| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.15 | 20.15 | 20.09 | 20.09 | 0 |
| 18th Sep 2025 (Thu) | 20.15 | 20.15 | 20.05 | 20.05 | 0 |
| 17th Sep 2025 (Wed) | 20.15 | 20.15 | 20.1236 | 20.1236 | 0 |
| 16th Sep 2025 (Tue) | 20.15 | 20.16 | 20.15 | 20.16 | 0 |
| 15th Sep 2025 (Mon) | 20.15 | 20.28 | 20.15 | 20.18 | 730 |
| 12th Sep 2025 (Fri) | 19.98 | 20.125 | 19.98 | 20.125 | 0 |
| 11th Sep 2025 (Thu) | 19.98 | 20.14 | 19.98 | 20.14 | 0 |
| 10th Sep 2025 (Wed) | 19.98 | 20.06 | 19.98 | 20.06 | 0 |
| 9th Sep 2025 (Tue) | 19.98 | 20.0475 | 19.98 | 20.0475 | 0 |
| 8th Sep 2025 (Mon) | 19.98 | 20.10 | 19.98 | 20.10 | 0 |
| 5th Sep 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.97 | 100 |
| 4th Sep 2025 (Thu) | 19.75 | 19.9242 | 19.75 | 19.9242 | 0 |
| 3rd Sep 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.8353 | 0 |
| 2nd Sep 2025 (Tue) | 19.74 | 19.78 | 19.74 | 19.78 | 0 |
| 1st Sep 2025 (Mon) | 19.74 | 19.934 | 19.74 | 19.934 | 0 |
| 29th Aug 2025 (Fri) | 19.74 | 19.934 | 19.74 | 19.934 | 0 |
| 28th Aug 2025 (Thu) | 19.74 | 19.97 | 19.74 | 19.97 | 0 |
| 27th Aug 2025 (Wed) | 19.74 | 19.915 | 19.74 | 19.915 | 0 |
| 26th Aug 2025 (Tue) | 19.74 | 19.915 | 19.74 | 19.915 | 0 |
| 25th Aug 2025 (Mon) | 19.74 | 19.855 | 19.74 | 19.855 | 0 |
| 22nd Aug 2025 (Fri) | 19.74 | 19.8854 | 19.74 | 19.8854 | 0 |
| 21st Aug 2025 (Thu) | 19.74 | 19.765 | 19.74 | 19.765 | 0 |
| 20th Aug 2025 (Wed) | 19.74 | 19.81 | 19.74 | 19.81 | 0 |
| 19th Aug 2025 (Tue) | 19.74 | 19.785 | 19.74 | 19.785 | 0 |
| 18th Aug 2025 (Mon) | 19.74 | 19.755 | 19.74 | 19.755 | 1 |
| 15th Aug 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.75 | 100 |
| 14th Aug 2025 (Thu) | 19.91 | 19.91 | 19.815 | 19.815 | 0 |
| 13th Aug 2025 (Wed) | 19.91 | 19.91 | 19.8301 | 19.8301 | 0 |
| 12th Aug 2025 (Tue) | 19.91 | 19.91 | 19.79 | 19.79 | 1 |
| 11th Aug 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 8th Aug 2025 (Fri) | 19.80 | 19.80 | 19.78 | 19.78 | 0 |
| 7th Aug 2025 (Thu) | 19.80 | 19.8054 | 19.80 | 19.8054 | 0 |
| 6th Aug 2025 (Wed) | 19.80 | 19.84 | 19.80 | 19.84 | 1 |
| 5th Aug 2025 (Tue) | 19.80 | 19.825 | 19.80 | 19.825 | 0 |
| 4th Aug 2025 (Mon) | 19.80 | 19.80 | 19.77 | 19.77 | 2 |
| 1st Aug 2025 (Fri) | 19.80 | 19.845 | 19.80 | 19.845 | 10 |
| 31st Jul 2025 (Thu) | 19.80 | 19.80 | 19.769 | 19.769 | 0 |
| 30th Jul 2025 (Wed) | 19.80 | 19.80 | 19.775 | 19.775 | 0 |
| 29th Jul 2025 (Tue) | 19.80 | 19.815 | 19.80 | 19.815 | 0 |
| 28th Jul 2025 (Mon) | 19.80 | 19.82 | 19.80 | 19.81 | 0 |
| 25th Jul 2025 (Fri) | 19.82 | 19.82 | 19.74 | 19.74 | 0 |
| 24th Jul 2025 (Thu) | 19.82 | 19.82 | 19.715 | 19.715 | 0 |
| 23rd Jul 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.735 | 12 |
| 22nd Jul 2025 (Tue) | 19.87 | 19.88 | 19.87 | 19.88 | 0 |