| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.09 | 20.09 | 20.00 | 19.9903 | 100 |
| 11th Dec 2025 (Thu) | 20.045 | 20.045 | 20.04 | 20.0308 | 600 |
| 10th Dec 2025 (Wed) | 20.07 | 20.49 | 20.06 | 20.09 | 0 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.99 | 19.9942 | 622 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.9985 | 19.9985 | 0 |
| 5th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.001 | 5 |
| 4th Dec 2025 (Thu) | 20.11 | 20.11 | 20.015 | 20.015 | 0 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.11 | 20.10 | 20.035 | 0 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.01 | 20.00 | 20.01 | 63 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 1,013 |
| 28th Nov 2025 (Fri) | 20.25 | 20.25 | 20.1614 | 20.1614 | 0 |
| 27th Nov 2025 (Thu) | 20.25 | 20.27 | 20.24 | 20.2414 | 572 |
| 26th Nov 2025 (Wed) | 20.25 | 20.27 | 20.24 | 20.2414 | 672 |
| 25th Nov 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.21 | 100 |
| 24th Nov 2025 (Mon) | 20.23 | 20.27 | 20.09 | 20.15 | 358 |
| 21st Nov 2025 (Fri) | 20.04 | 20.105 | 20.04 | 20.105 | 0 |
| 20th Nov 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 19th Nov 2025 (Wed) | 20.04 | 20.06 | 20.04 | 20.04 | 500 |
| 18th Nov 2025 (Tue) | 20.05 | 20.11 | 20.05 | 20.055 | 300 |
| 17th Nov 2025 (Mon) | 20.045 | 20.13 | 20.04 | 20.0384 | 1 |
| 14th Nov 2025 (Fri) | 20.19 | 20.19 | 20.05 | 20.06 | 318 |
| 13th Nov 2025 (Thu) | 20.16 | 20.20 | 20.08 | 20.09 | 101 |
| 12th Nov 2025 (Wed) | 20.15 | 20.15 | 20.14 | 20.1578 | 1,202 |
| 11th Nov 2025 (Tue) | 20.19 | 20.22 | 20.165 | 20.169 | 1,101 |
| 10th Nov 2025 (Mon) | 20.17 | 20.21 | 20.17 | 20.09 | 100 |
| 7th Nov 2025 (Fri) | 20.08 | 20.08 | 20.04 | 20.04 | 0 |
| 6th Nov 2025 (Thu) | 20.08 | 20.08 | 20.03 | 20.03 | 0 |
| 5th Nov 2025 (Wed) | 20.08 | 20.09 | 20.08 | 19.965 | 206 |
| 4th Nov 2025 (Tue) | 20.18 | 20.18 | 20.12 | 20.12 | 0 |
| 3rd Nov 2025 (Mon) | 20.18 | 20.18 | 20.12 | 20.12 | 5 |
| 31st Oct 2025 (Fri) | 20.18 | 20.18 | 20.165 | 20.165 | 25 |
| 30th Oct 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.17 | 0 |
| 29th Oct 2025 (Wed) | 19.98 | 20.145 | 19.98 | 20.145 | 0 |
| 28th Oct 2025 (Tue) | 19.98 | 20.245 | 19.98 | 20.245 | 0 |
| 27th Oct 2025 (Mon) | 19.98 | 20.225 | 19.98 | 20.225 | 0 |
| 24th Oct 2025 (Fri) | 19.98 | 20.13 | 19.98 | 20.13 | 0 |
| 23rd Oct 2025 (Thu) | 19.98 | 20.195 | 19.98 | 20.195 | 0 |
| 22nd Oct 2025 (Wed) | 19.98 | 20.235 | 19.98 | 20.235 | 1 |
| 21st Oct 2025 (Tue) | 19.98 | 20.18 | 19.98 | 20.18 | 0 |
| 20th Oct 2025 (Mon) | 19.98 | 20.09 | 19.98 | 20.09 | 0 |
| 17th Oct 2025 (Fri) | 19.98 | 20.195 | 19.98 | 20.195 | 0 |
| 16th Oct 2025 (Thu) | 19.98 | 20.09 | 19.98 | 20.09 | 0 |
| 15th Oct 2025 (Wed) | 19.98 | 20.115 | 19.98 | 20.115 | 0 |
| 14th Oct 2025 (Tue) | 19.98 | 20.03 | 19.98 | 20.03 | 0 |