| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.89 | 19.89 | 19.70 | 19.70 | 0 |
| 17th Jul 2025 (Thu) | 19.89 | 19.89 | 19.655 | 19.655 | 0 |
| 16th Jul 2025 (Wed) | 19.89 | 19.89 | 19.66 | 19.66 | 0 |
| 15th Jul 2025 (Tue) | 19.89 | 19.89 | 19.675 | 19.675 | 0 |
| 14th Jul 2025 (Mon) | 19.89 | 19.89 | 19.685 | 19.685 | 0 |
| 11th Jul 2025 (Fri) | 19.89 | 19.89 | 19.73 | 19.73 | 0 |
| 10th Jul 2025 (Thu) | 19.89 | 19.89 | 19.785 | 19.785 | 4 |
| 9th Jul 2025 (Wed) | 19.89 | 19.89 | 19.78 | 19.78 | 13 |
| 8th Jul 2025 (Tue) | 19.89 | 19.89 | 19.6806 | 19.6806 | 0 |
| 7th Jul 2025 (Mon) | 19.89 | 19.89 | 19.7089 | 19.7089 | 0 |
| 4th Jul 2025 (Fri) | 19.89 | 19.89 | 19.755 | 19.755 | 0 |
| 3rd Jul 2025 (Thu) | 19.89 | 19.89 | 19.755 | 19.755 | 0 |
| 2nd Jul 2025 (Wed) | 19.89 | 19.89 | 19.795 | 19.795 | 16 |
| 1st Jul 2025 (Tue) | 19.89 | 19.89 | 19.845 | 19.845 | 0 |
| 30th Jun 2025 (Mon) | 19.89 | 19.965 | 19.89 | 19.965 | 0 |
| 27th Jun 2025 (Fri) | 19.89 | 19.89 | 19.88 | 19.88 | 0 |
| 26th Jun 2025 (Thu) | 19.89 | 19.98 | 19.89 | 19.98 | 0 |
| 25th Jun 2025 (Wed) | 19.89 | 19.93 | 19.89 | 19.93 | 87 |
| 24th Jun 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.89 | 102 |
| 23rd Jun 2025 (Mon) | 19.795 | 19.795 | 19.795 | 19.795 | 0 |
| 20th Jun 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 50 |
| 19th Jun 2025 (Thu) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 18th Jun 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 17th Jun 2025 (Tue) | 19.735 | 19.735 | 19.735 | 19.735 | 41 |
| 16th Jun 2025 (Mon) | 19.665 | 19.665 | 19.665 | 19.665 | 0 |
| 13th Jun 2025 (Fri) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 12th Jun 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 11th Jun 2025 (Wed) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 10th Jun 2025 (Tue) | 19.645 | 19.645 | 19.645 | 19.645 | 0 |
| 9th Jun 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 6th Jun 2025 (Fri) | 19.4955 | 19.4955 | 19.4955 | 19.4955 | 0 |
| 5th Jun 2025 (Thu) | 19.605 | 19.605 | 19.605 | 19.605 | 0 |
| 4th Jun 2025 (Wed) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 3rd Jun 2025 (Tue) | 19.515 | 19.515 | 19.515 | 19.515 | 0 |
| 2nd Jun 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 30th May 2025 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 29th May 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 28th May 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 40 |
| 27th May 2025 (Tue) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 26th May 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 24th May 2025 (Sat) | 19.59 | 19.59 | 19.53 | 19.53 | 0 |
| 23rd May 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 22nd May 2025 (Thu) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 21st May 2025 (Wed) | 19.615 | 19.615 | 19.615 | 19.615 | 0 |
| 20th May 2025 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 19th May 2025 (Mon) | 19.665 | 19.665 | 19.665 | 19.665 | 0 |