| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.045 | 20.045 | 20.02 | 20.02 | 0 |
| 5th Feb 2026 (Thu) | 20.045 | 20.045 | 20.045 | 20.04 | 0 |
| 4th Feb 2026 (Wed) | 20.02 | 20.02 | 20.01 | 20.02 | 350 |
| 3rd Feb 2026 (Tue) | 20.13 | 20.13 | 19.9801 | 19.9801 | 0 |
| 2nd Feb 2026 (Mon) | 20.13 | 20.13 | 19.9847 | 19.9847 | 0 |
| 30th Jan 2026 (Fri) | 20.13 | 20.13 | 20.0998 | 20.0998 | 0 |
| 29th Jan 2026 (Thu) | 20.13 | 20.13 | 20.11 | 20.11 | 0 |
| 28th Jan 2026 (Wed) | 20.13 | 20.13 | 20.1222 | 20.1222 | 0 |
| 27th Jan 2026 (Tue) | 20.13 | 20.13 | 20.13 | 20.1222 | 250 |
| 26th Jan 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.14 | 400 |
| 23rd Jan 2026 (Fri) | 20.085 | 20.085 | 20.085 | 20.085 | 1,200 |
| 22nd Jan 2026 (Thu) | 20.02 | 20.03 | 20.02 | 20.04 | 100 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th Jan 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.995 | 200 |
| 19th Jan 2026 (Mon) | 20.12 | 20.12 | 20.0895 | 20.0895 | 0 |
| 16th Jan 2026 (Fri) | 20.12 | 20.12 | 20.0895 | 20.0895 | 0 |
| 15th Jan 2026 (Thu) | 20.12 | 20.12 | 20.10 | 20.10 | 104 |
| 14th Jan 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.12 | 0 |
| 13th Jan 2026 (Tue) | 20.10 | 20.18 | 20.10 | 20.18 | 0 |
| 12th Jan 2026 (Mon) | 20.10 | 20.23 | 20.10 | 20.18 | 1 |
| 9th Jan 2026 (Fri) | 20.00 | 20.1111 | 20.00 | 20.1111 | 0 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.985 | 400 |
| 7th Jan 2026 (Wed) | 19.98 | 20.00 | 19.98 | 20.00 | 0 |
| 6th Jan 2026 (Tue) | 19.98 | 19.98 | 19.97 | 19.97 | 40 |
| 5th Jan 2026 (Mon) | 19.98 | 20.005 | 19.98 | 20.005 | 1 |
| 2nd Jan 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.965 | 100 |
| 1st Jan 2026 (Thu) | 19.94 | 19.99 | 19.94 | 19.99 | 16 |
| 31st Dec 2025 (Wed) | 19.94 | 19.99 | 19.94 | 19.99 | 16 |
| 30th Dec 2025 (Tue) | 19.94 | 19.94 | 19.94 | 20.01 | 1,000 |
| 29th Dec 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.13 | 202 |
| 26th Dec 2025 (Fri) | 20.11 | 20.118 | 20.11 | 20.118 | 0 |
| 25th Dec 2025 (Thu) | 20.11 | 20.11 | 20.10 | 20.10 | 0 |
| 24th Dec 2025 (Wed) | 20.11 | 20.11 | 20.10 | 20.10 | 0 |
| 23rd Dec 2025 (Tue) | 20.11 | 20.11 | 20.08 | 20.08 | 0 |
| 22nd Dec 2025 (Mon) | 20.11 | 20.22 | 20.11 | 20.22 | 40 |
| 19th Dec 2025 (Fri) | 20.03 | 20.075 | 20.03 | 20.075 | 0 |
| 18th Dec 2025 (Thu) | 20.03 | 20.095 | 20.03 | 20.095 | 0 |
| 17th Dec 2025 (Wed) | 20.03 | 20.0559 | 20.03 | 20.0559 | 0 |
| 16th Dec 2025 (Tue) | 20.03 | 20.065 | 20.03 | 20.065 | 0 |
| 15th Dec 2025 (Mon) | 20.03 | 20.16 | 20.03 | 20.05 | 663 |
| 12th Dec 2025 (Fri) | 20.09 | 20.09 | 20.00 | 19.9903 | 100 |
| 11th Dec 2025 (Thu) | 20.045 | 20.045 | 20.04 | 20.0308 | 600 |
| 10th Dec 2025 (Wed) | 20.07 | 20.49 | 20.06 | 20.09 | 0 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.99 | 19.9942 | 622 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.9985 | 19.9985 | 0 |