| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.96 | 19.96 | 19.915 | 19.915 | 0 |
| 2nd Apr 2026 (Thu) | 19.96 | 19.96 | 19.915 | 19.915 | 0 |
| 1st Apr 2026 (Wed) | 19.96 | 19.99 | 19.96 | 19.89 | 405 |
| 31st Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 19.97 | 0 |
| 30th Mar 2026 (Mon) | 19.86 | 19.90 | 19.86 | 19.90 | 0 |
| 27th Mar 2026 (Fri) | 19.86 | 19.86 | 19.84 | 19.84 | 0 |
| 26th Mar 2026 (Thu) | 19.86 | 19.90 | 19.81 | 19.77 | 1,015 |
| 25th Mar 2026 (Wed) | 19.85 | 19.95 | 19.85 | 19.95 | 0 |
| 24th Mar 2026 (Tue) | 19.85 | 19.85 | 19.81 | 19.81 | 0 |
| 23rd Mar 2026 (Mon) | 19.85 | 19.875 | 19.85 | 19.875 | 0 |
| 20th Mar 2026 (Fri) | 19.85 | 19.85 | 19.76 | 19.775 | 0 |
| 19th Mar 2026 (Thu) | 19.91 | 19.95 | 19.91 | 19.95 | 105 |
| 18th Mar 2026 (Wed) | 20.01 | 20.01 | 19.99 | 19.93 | 600 |
| 17th Mar 2026 (Tue) | 19.97 | 20.025 | 19.97 | 20.025 | 0 |
| 16th Mar 2026 (Mon) | 19.97 | 19.98 | 19.96 | 19.9724 | 300 |
| 13th Mar 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.8971 | 100 |
| 12th Mar 2026 (Thu) | 20.03 | 20.03 | 19.94 | 19.935 | 200 |
| 11th Mar 2026 (Wed) | 19.98 | 19.98 | 19.90 | 19.995 | 0 |
| 10th Mar 2026 (Tue) | 20.06 | 20.06 | 20.01 | 20.01 | 1 |
| 9th Mar 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.1151 | 1 |
| 6th Mar 2026 (Fri) | 20.14 | 20.14 | 20.01 | 20.01 | 0 |
| 5th Mar 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.06 | 0 |
| 4th Mar 2026 (Wed) | 20.17 | 20.17 | 20.0982 | 20.0982 | 56 |
| 3rd Mar 2026 (Tue) | 20.17 | 20.17 | 20.11 | 20.11 | 1 |
| 2nd Mar 2026 (Mon) | 20.17 | 20.17 | 20.125 | 20.125 | 0 |
| 27th Feb 2026 (Fri) | 20.17 | 20.30 | 20.17 | 20.30 | 20 |
| 26th Feb 2026 (Thu) | 20.17 | 20.265 | 20.17 | 20.265 | 0 |
| 25th Feb 2026 (Wed) | 20.17 | 20.205 | 20.17 | 20.205 | 0 |
| 24th Feb 2026 (Tue) | 20.17 | 20.215 | 20.17 | 20.215 | 0 |
| 23rd Feb 2026 (Mon) | 20.17 | 20.20 | 20.17 | 20.20 | 0 |
| 20th Feb 2026 (Fri) | 20.17 | 20.175 | 20.17 | 20.175 | 0 |
| 19th Feb 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 18th Feb 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.155 | 200 |
| 17th Feb 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 94 |
| 16th Feb 2026 (Mon) | 20.16 | 20.205 | 20.16 | 20.205 | 0 |
| 13th Feb 2026 (Fri) | 20.16 | 20.205 | 20.16 | 20.205 | 0 |
| 12th Feb 2026 (Thu) | 20.16 | 20.17 | 20.16 | 20.1688 | 0 |
| 11th Feb 2026 (Wed) | 20.05 | 20.06 | 20.05 | 20.06 | 12 |
| 10th Feb 2026 (Tue) | 20.05 | 20.10 | 20.05 | 20.10 | 0 |
| 9th Feb 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.03 | 108 |
| 6th Feb 2026 (Fri) | 20.045 | 20.045 | 20.02 | 20.02 | 0 |
| 5th Feb 2026 (Thu) | 20.045 | 20.045 | 20.045 | 20.04 | 0 |