| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.85 | 10.25 | 9.765 | 10.21 | 148,098 |
| 5th Feb 2026 (Thu) | 9.97 | 10.09 | 9.635 | 9.72 | 85,891 |
| 4th Feb 2026 (Wed) | 10.12 | 10.24 | 9.95 | 10.19 | 220,626 |
| 3rd Feb 2026 (Tue) | 9.46 | 10.045 | 9.37 | 10.01 | 190,120 |
| 2nd Feb 2026 (Mon) | 9.23 | 9.48 | 9.16 | 9.42 | 194,435 |
| 30th Jan 2026 (Fri) | 9.80 | 9.89 | 9.445 | 9.68 | 114,459 |
| 29th Jan 2026 (Thu) | 9.945 | 10.10 | 9.69 | 9.87 | 113,776 |
| 28th Jan 2026 (Wed) | 9.80 | 9.86 | 9.515 | 9.69 | 81,554 |
| 27th Jan 2026 (Tue) | 9.51 | 9.73 | 9.50 | 9.69 | 84,785 |
| 26th Jan 2026 (Mon) | 9.37 | 9.45 | 9.27 | 9.44 | 70,247 |
| 23rd Jan 2026 (Fri) | 9.30 | 9.41 | 9.25 | 9.28 | 86,160 |
| 22nd Jan 2026 (Thu) | 9.375 | 9.39 | 8.92 | 9.04 | 143,562 |
| 21st Jan 2026 (Wed) | 9.09 | 9.47 | 9.09 | 9.42 | 98,631 |
| 20th Jan 2026 (Tue) | 8.83 | 9.09 | 8.79 | 8.83 | 97,364 |
| 19th Jan 2026 (Mon) | 8.61 | 8.72 | 8.605 | 8.71 | 81,141 |
| 16th Jan 2026 (Fri) | 8.61 | 8.72 | 8.605 | 8.71 | 81,141 |
| 15th Jan 2026 (Thu) | 8.68 | 8.715 | 8.45 | 8.53 | 88,058 |
| 14th Jan 2026 (Wed) | 8.62 | 8.94 | 8.60 | 8.82 | 111,298 |
| 13th Jan 2026 (Tue) | 8.53 | 8.64 | 8.44 | 8.37 | 102,306 |
| 12th Jan 2026 (Mon) | 8.34 | 8.395 | 8.27 | 8.37 | 87,245 |
| 9th Jan 2026 (Fri) | 8.24 | 8.325 | 8.16 | 8.25 | 34,280 |
| 8th Jan 2026 (Thu) | 7.97 | 8.205 | 7.875 | 8.13 | 102,277 |
| 7th Jan 2026 (Wed) | 7.98 | 8.00 | 7.76 | 7.83 | 87,242 |
| 6th Jan 2026 (Tue) | 8.19 | 8.30 | 7.97 | 8.01 | 169,986 |
| 5th Jan 2026 (Mon) | 8.605 | 8.63 | 7.89 | 8.15 | 230,495 |
| 2nd Jan 2026 (Fri) | 8.34 | 8.54 | 8.17 | 8.54 | 85,960 |
| 1st Jan 2026 (Thu) | 8.38 | 8.44 | 8.31 | 8.34 | 60,098 |
| 31st Dec 2025 (Wed) | 8.38 | 8.44 | 8.31 | 8.34 | 60,098 |
| 30th Dec 2025 (Tue) | 8.36 | 8.445 | 8.35 | 8.36 | 91,502 |
| 29th Dec 2025 (Mon) | 8.25 | 8.36 | 8.23 | 8.25 | 48,632 |
| 26th Dec 2025 (Fri) | 8.21 | 8.25 | 8.16 | 8.18 | 58,430 |
| 25th Dec 2025 (Thu) | 8.23 | 8.27 | 8.17 | 8.25 | 42,085 |
| 24th Dec 2025 (Wed) | 8.23 | 8.27 | 8.17 | 8.25 | 42,085 |
| 23rd Dec 2025 (Tue) | 8.27 | 8.285 | 8.16 | 8.25 | 82,703 |
| 22nd Dec 2025 (Mon) | 8.29 | 8.43 | 8.20 | 8.22 | 51,810 |
| 19th Dec 2025 (Fri) | 8.08 | 8.29 | 8.08 | 8.10 | 96,045 |
| 18th Dec 2025 (Thu) | 8.20 | 8.22 | 7.945 | 7.97 | 53,418 |
| 17th Dec 2025 (Wed) | 8.15 | 8.25 | 8.07 | 8.25 | 61,190 |
| 16th Dec 2025 (Tue) | 8.33 | 8.33 | 8.03 | 8.04 | 94,224 |
| 15th Dec 2025 (Mon) | 8.57 | 8.57 | 8.325 | 8.43 | 54,392 |
| 12th Dec 2025 (Fri) | 8.87 | 8.87 | 8.48 | 8.60 | 73,656 |
| 11th Dec 2025 (Thu) | 8.96 | 9.035 | 8.78 | 8.80 | 81,964 |
| 10th Dec 2025 (Wed) | 8.95 | 9.09 | 8.54 | 9.04 | 96,594 |
| 9th Dec 2025 (Tue) | 9.22 | 9.38 | 8.89 | 8.99 | 80,328 |
| 8th Dec 2025 (Mon) | 8.96 | 9.36 | 8.95 | 9.17 | 64,911 |