| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.95 | 8.01 | 7.80 | 7.88 | 162,514 |
| 17th Jul 2025 (Thu) | 7.54 | 7.88 | 7.525 | 7.83 | 156,120 |
| 16th Jul 2025 (Wed) | 7.71 | 7.72 | 7.42 | 7.56 | 87,795 |
| 15th Jul 2025 (Tue) | 7.80 | 7.88 | 7.67 | 7.66 | 121,788 |
| 14th Jul 2025 (Mon) | 7.82 | 7.86 | 7.70 | 7.85 | 59,831 |
| 11th Jul 2025 (Fri) | 7.85 | 7.915 | 7.77 | 7.87 | 63,740 |
| 10th Jul 2025 (Thu) | 7.70 | 7.93 | 7.55 | 7.85 | 116,576 |
| 9th Jul 2025 (Wed) | 7.71 | 7.785 | 7.65 | 7.66 | 95,400 |
| 8th Jul 2025 (Tue) | 7.42 | 7.85 | 7.42 | 7.71 | 110,506 |
| 7th Jul 2025 (Mon) | 7.44 | 7.535 | 7.27 | 7.40 | 83,422 |
| 4th Jul 2025 (Fri) | 7.63 | 7.65 | 7.51 | 7.51 | 37,706 |
| 3rd Jul 2025 (Thu) | 7.63 | 7.65 | 7.51 | 7.51 | 37,706 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.64 | 7.29 | 7.64 | 91,075 |
| 1st Jul 2025 (Tue) | 7.21 | 7.51 | 7.185 | 7.40 | 62,955 |
| 30th Jun 2025 (Mon) | 7.29 | 7.38 | 7.23 | 7.28 | 111,037 |
| 27th Jun 2025 (Fri) | 7.49 | 7.50 | 7.325 | 7.40 | 72,009 |
| 26th Jun 2025 (Thu) | 7.43 | 7.55 | 7.38 | 7.49 | 119,334 |
| 25th Jun 2025 (Wed) | 7.475 | 7.475 | 7.32 | 7.33 | 67,969 |
| 24th Jun 2025 (Tue) | 7.52 | 7.73 | 7.48 | 7.49 | 112,549 |
| 23rd Jun 2025 (Mon) | 8.20 | 8.25 | 7.745 | 7.76 | 129,676 |
| 20th Jun 2025 (Fri) | 8.16 | 8.255 | 8.08 | 8.13 | 113,039 |
| 19th Jun 2025 (Thu) | 8.245 | 8.335 | 8.165 | 8.18 | 116,675 |
| 18th Jun 2025 (Wed) | 8.245 | 8.335 | 8.165 | 8.18 | 116,675 |
| 17th Jun 2025 (Tue) | 8.10 | 8.365 | 8.10 | 8.23 | 109,626 |
| 16th Jun 2025 (Mon) | 8.20 | 8.27 | 8.03 | 8.07 | 125,931 |
| 13th Jun 2025 (Fri) | 8.31 | 8.39 | 8.035 | 8.24 | 240,092 |
| 12th Jun 2025 (Thu) | 7.88 | 8.06 | 7.83 | 7.92 | 219,438 |
| 11th Jun 2025 (Wed) | 7.83 | 8.045 | 7.66 | 8.02 | 196,133 |
| 10th Jun 2025 (Tue) | 7.43 | 7.77 | 7.39 | 7.64 | 192,667 |
| 9th Jun 2025 (Mon) | 7.25 | 7.34 | 7.13 | 7.31 | 213,162 |
| 6th Jun 2025 (Fri) | 7.01 | 7.28 | 7.01 | 7.20 | 178,697 |
| 5th Jun 2025 (Thu) | 6.74 | 7.10 | 6.645 | 6.97 | 200,849 |
| 4th Jun 2025 (Wed) | 6.91 | 7.03 | 6.645 | 6.67 | 151,401 |
| 3rd Jun 2025 (Tue) | 6.79 | 6.99 | 6.72 | 6.90 | 168,574 |
| 2nd Jun 2025 (Mon) | 6.74 | 6.86 | 6.665 | 6.79 | 217,549 |
| 30th May 2025 (Fri) | 6.59 | 6.59 | 6.42 | 6.51 | 177,133 |
| 29th May 2025 (Thu) | 6.61 | 6.665 | 6.54 | 6.65 | 54,206 |
| 28th May 2025 (Wed) | 6.675 | 6.685 | 6.49 | 6.57 | 127,221 |
| 27th May 2025 (Tue) | 6.40 | 6.56 | 6.40 | 6.505 | 173,103 |
| 26th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 24th May 2025 (Sat) | 6.32 | 6.44 | 6.27 | 6.39 | 195,922 |
| 23rd May 2025 (Fri) | 6.32 | 6.44 | 6.27 | 6.40 | 195,922 |
| 22nd May 2025 (Thu) | 6.365 | 6.405 | 6.24 | 6.405 | 185,457 |
| 21st May 2025 (Wed) | 6.52 | 6.60 | 6.44 | 6.47 | 182,443 |
| 20th May 2025 (Tue) | 6.50 | 6.64 | 6.44 | 6.54 | 234,189 |
| 19th May 2025 (Mon) | 6.50 | 6.53 | 6.40 | 6.455 | 84,811 |