| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.53 | 13.68 | 13.10 | 13.38 | 115,145 |
| 2nd Apr 2026 (Thu) | 13.53 | 13.68 | 13.10 | 13.38 | 115,145 |
| 1st Apr 2026 (Wed) | 13.36 | 13.59 | 12.765 | 12.89 | 128,611 |
| 31st Mar 2026 (Tue) | 13.575 | 14.275 | 13.30 | 13.78 | 135,306 |
| 30th Mar 2026 (Mon) | 14.00 | 14.10 | 13.525 | 13.61 | 157,539 |
| 27th Mar 2026 (Fri) | 13.70 | 14.03 | 13.44 | 13.91 | 140,912 |
| 26th Mar 2026 (Thu) | 13.31 | 13.66 | 13.24 | 13.29 | 121,327 |
| 25th Mar 2026 (Wed) | 13.15 | 13.335 | 13.05 | 13.22 | 164,802 |
| 24th Mar 2026 (Tue) | 13.05 | 13.665 | 13.04 | 13.36 | 176,352 |
| 23rd Mar 2026 (Mon) | 13.225 | 13.50 | 12.91 | 13.04 | 222,935 |
| 20th Mar 2026 (Fri) | 14.31 | 14.81 | 13.86 | 13.89 | 221,211 |
| 19th Mar 2026 (Thu) | 12.84 | 14.69 | 12.84 | 14.42 | 602,375 |
| 18th Mar 2026 (Wed) | 12.36 | 12.67 | 12.28 | 12.61 | 197,451 |
| 17th Mar 2026 (Tue) | 12.05 | 12.31 | 12.03 | 12.27 | 124,227 |
| 16th Mar 2026 (Mon) | 11.67 | 12.04 | 11.60 | 11.96 | 120,536 |
| 13th Mar 2026 (Fri) | 11.64 | 11.925 | 11.59 | 11.79 | 103,508 |
| 12th Mar 2026 (Thu) | 11.75 | 12.035 | 11.68 | 11.88 | 121,982 |
| 11th Mar 2026 (Wed) | 11.41 | 11.68 | 11.39 | 11.63 | 83,958 |
| 10th Mar 2026 (Tue) | 11.29 | 11.66 | 11.26 | 11.50 | 101,119 |
| 9th Mar 2026 (Mon) | 11.72 | 11.82 | 11.30 | 11.41 | 115,268 |
| 6th Mar 2026 (Fri) | 11.545 | 11.56 | 10.99 | 11.32 | 118,821 |
| 5th Mar 2026 (Thu) | 11.055 | 11.61 | 10.745 | 11.35 | 144,703 |
| 4th Mar 2026 (Wed) | 11.17 | 11.58 | 11.09 | 11.55 | 238,902 |
| 3rd Mar 2026 (Tue) | 11.60 | 11.81 | 11.14 | 11.43 | 229,296 |
| 2nd Mar 2026 (Mon) | 11.61 | 11.98 | 11.165 | 11.36 | 311,964 |
| 27th Feb 2026 (Fri) | 10.80 | 10.88 | 10.64 | 10.77 | 74,060 |
| 26th Feb 2026 (Thu) | 10.51 | 10.64 | 10.49 | 10.62 | 95,591 |
| 25th Feb 2026 (Wed) | 10.57 | 10.57 | 10.47 | 10.47 | 0 |
| 24th Feb 2026 (Tue) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 23rd Feb 2026 (Mon) | 10.57 | 10.855 | 10.545 | 10.61 | 92,200 |
| 20th Feb 2026 (Fri) | 10.505 | 10.61 | 10.38 | 10.60 | 58,885 |
| 19th Feb 2026 (Thu) | 10.40 | 10.91 | 10.40 | 10.54 | 139,489 |
| 18th Feb 2026 (Wed) | 10.15 | 10.36 | 10.10 | 10.32 | 90,069 |
| 17th Feb 2026 (Tue) | 10.03 | 10.25 | 9.68 | 9.95 | 96,068 |
| 16th Feb 2026 (Mon) | 10.09 | 10.13 | 9.815 | 10.03 | 111,652 |
| 13th Feb 2026 (Fri) | 10.09 | 10.13 | 9.815 | 10.03 | 111,652 |
| 12th Feb 2026 (Thu) | 10.49 | 10.49 | 9.81 | 9.99 | 147,506 |
| 11th Feb 2026 (Wed) | 10.525 | 10.61 | 10.27 | 10.52 | 91,665 |
| 10th Feb 2026 (Tue) | 10.44 | 10.49 | 10.27 | 10.33 | 58,116 |
| 9th Feb 2026 (Mon) | 10.30 | 10.45 | 10.275 | 10.40 | 83,710 |
| 6th Feb 2026 (Fri) | 9.85 | 10.25 | 9.765 | 10.21 | 148,098 |
| 5th Feb 2026 (Thu) | 9.97 | 10.09 | 9.635 | 9.72 | 85,891 |