| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.87 | 8.87 | 8.48 | 8.60 | 73,656 |
| 11th Dec 2025 (Thu) | 8.96 | 9.035 | 8.78 | 8.80 | 81,964 |
| 10th Dec 2025 (Wed) | 8.95 | 9.09 | 8.54 | 9.04 | 96,594 |
| 9th Dec 2025 (Tue) | 9.22 | 9.38 | 8.89 | 8.99 | 80,328 |
| 8th Dec 2025 (Mon) | 8.96 | 9.36 | 8.95 | 9.17 | 64,911 |
| 5th Dec 2025 (Fri) | 9.105 | 9.275 | 9.03 | 9.04 | 84,402 |
| 4th Dec 2025 (Thu) | 9.03 | 9.28 | 9.03 | 9.07 | 72,656 |
| 3rd Dec 2025 (Wed) | 8.985 | 9.03 | 8.86 | 9.03 | 46,817 |
| 2nd Dec 2025 (Tue) | 8.97 | 9.01 | 8.71 | 8.90 | 60,700 |
| 1st Dec 2025 (Mon) | 9.27 | 9.37 | 8.97 | 9.00 | 108,841 |
| 28th Nov 2025 (Fri) | 8.80 | 9.34 | 8.795 | 9.27 | 77,107 |
| 27th Nov 2025 (Thu) | 8.58 | 8.705 | 8.58 | 8.66 | 65,574 |
| 26th Nov 2025 (Wed) | 8.58 | 8.705 | 8.58 | 8.66 | 62,309 |
| 25th Nov 2025 (Tue) | 8.71 | 8.76 | 8.41 | 8.62 | 47,638 |
| 24th Nov 2025 (Mon) | 8.85 | 8.96 | 8.76 | 8.87 | 56,582 |
| 21st Nov 2025 (Fri) | 8.96 | 9.02 | 8.68 | 8.93 | 76,218 |
| 20th Nov 2025 (Thu) | 9.35 | 9.41 | 9.35 | 9.21 | 564 |
| 19th Nov 2025 (Wed) | 8.91 | 9.25 | 8.78 | 9.21 | 111,495 |
| 18th Nov 2025 (Tue) | 8.68 | 9.20 | 8.67 | 9.17 | 77,721 |
| 17th Nov 2025 (Mon) | 8.88 | 9.02 | 8.73 | 8.78 | 53,343 |
| 14th Nov 2025 (Fri) | 8.75 | 8.99 | 8.67 | 8.97 | 90,107 |
| 13th Nov 2025 (Thu) | 8.81 | 8.905 | 8.625 | 8.71 | 133,230 |
| 12th Nov 2025 (Wed) | 8.93 | 9.08 | 8.76 | 8.83 | 85,640 |
| 11th Nov 2025 (Tue) | 8.73 | 9.18 | 8.73 | 9.08 | 210,825 |
| 10th Nov 2025 (Mon) | 8.38 | 8.69 | 8.32 | 8.68 | 88,437 |
| 7th Nov 2025 (Fri) | 7.85 | 8.365 | 7.84 | 8.35 | 66,431 |
| 6th Nov 2025 (Thu) | 7.66 | 8.04 | 7.62 | 7.96 | 158,563 |
| 5th Nov 2025 (Wed) | 7.33 | 7.44 | 7.31 | 7.34 | 40,389 |
| 4th Nov 2025 (Tue) | 7.35 | 7.51 | 7.35 | 7.51 | 0 |
| 3rd Nov 2025 (Mon) | 7.35 | 7.51 | 7.29 | 7.51 | 42,404 |
| 31st Oct 2025 (Fri) | 7.48 | 7.53 | 7.35 | 7.47 | 53,227 |
| 30th Oct 2025 (Thu) | 7.35 | 7.56 | 7.21 | 7.41 | 105,616 |
| 29th Oct 2025 (Wed) | 7.32 | 7.53 | 7.29 | 7.42 | 47,035 |
| 28th Oct 2025 (Tue) | 7.41 | 7.43 | 7.28 | 7.30 | 45,906 |
| 27th Oct 2025 (Mon) | 7.65 | 7.65 | 7.45 | 7.46 | 51,518 |
| 24th Oct 2025 (Fri) | 7.64 | 7.66 | 7.55 | 7.58 | 36,560 |
| 23rd Oct 2025 (Thu) | 7.68 | 7.71 | 7.58 | 7.62 | 79,373 |
| 22nd Oct 2025 (Wed) | 7.34 | 7.41 | 7.20 | 7.36 | 54,671 |
| 21st Oct 2025 (Tue) | 7.36 | 7.36 | 7.17 | 7.23 | 58,260 |
| 20th Oct 2025 (Mon) | 7.26 | 7.36 | 7.245 | 7.36 | 82,876 |
| 17th Oct 2025 (Fri) | 7.15 | 7.23 | 7.105 | 7.21 | 43,897 |
| 16th Oct 2025 (Thu) | 7.605 | 7.605 | 7.24 | 7.27 | 54,339 |
| 15th Oct 2025 (Wed) | 7.55 | 7.63 | 7.46 | 7.54 | 47,441 |
| 14th Oct 2025 (Tue) | 7.48 | 7.58 | 7.44 | 7.44 | 78,687 |