| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.76 | 7.775 | 7.525 | 7.52 | 69,528 |
| 18th Sep 2025 (Thu) | 7.845 | 7.85 | 7.675 | 7.81 | 44,792 |
| 17th Sep 2025 (Wed) | 7.73 | 7.91 | 7.71 | 7.77 | 45,779 |
| 16th Sep 2025 (Tue) | 7.61 | 7.94 | 7.61 | 7.80 | 92,930 |
| 15th Sep 2025 (Mon) | 7.37 | 7.57 | 7.31 | 7.54 | 92,619 |
| 12th Sep 2025 (Fri) | 7.44 | 7.50 | 7.38 | 7.39 | 93,164 |
| 11th Sep 2025 (Thu) | 7.52 | 7.58 | 7.38 | 7.42 | 90,667 |
| 10th Sep 2025 (Wed) | 7.36 | 7.655 | 7.36 | 7.65 | 93,321 |
| 9th Sep 2025 (Tue) | 7.48 | 7.60 | 7.35 | 7.35 | 67,204 |
| 8th Sep 2025 (Mon) | 7.38 | 7.44 | 7.23 | 7.36 | 68,572 |
| 5th Sep 2025 (Fri) | 7.41 | 7.47 | 7.25 | 7.29 | 102,081 |
| 4th Sep 2025 (Thu) | 7.43 | 7.54 | 7.41 | 7.49 | 66,553 |
| 3rd Sep 2025 (Wed) | 7.63 | 7.75 | 7.48 | 7.49 | 81,840 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.745 | 7.53 | 7.74 | 87,461 |
| 1st Sep 2025 (Mon) | 7.66 | 7.70 | 7.545 | 7.55 | 105,168 |
| 29th Aug 2025 (Fri) | 7.66 | 7.70 | 7.545 | 7.55 | 105,168 |
| 28th Aug 2025 (Thu) | 7.625 | 7.72 | 7.585 | 7.68 | 53,320 |
| 27th Aug 2025 (Wed) | 7.53 | 7.70 | 7.53 | 7.68 | 47,268 |
| 26th Aug 2025 (Tue) | 7.505 | 7.58 | 7.48 | 7.54 | 43,211 |
| 25th Aug 2025 (Mon) | 7.52 | 7.625 | 7.51 | 7.59 | 55,911 |
| 22nd Aug 2025 (Fri) | 7.33 | 7.61 | 7.33 | 7.60 | 82,292 |
| 21st Aug 2025 (Thu) | 7.12 | 7.285 | 7.07 | 7.26 | 77,194 |
| 20th Aug 2025 (Wed) | 7.16 | 7.19 | 7.01 | 7.12 | 90,293 |
| 19th Aug 2025 (Tue) | 7.12 | 7.23 | 7.07 | 7.07 | 148,387 |
| 18th Aug 2025 (Mon) | 7.17 | 7.25 | 7.08 | 7.20 | 78,668 |
| 15th Aug 2025 (Fri) | 7.33 | 7.34 | 7.195 | 7.20 | 60,446 |
| 14th Aug 2025 (Thu) | 7.28 | 7.32 | 7.15 | 7.32 | 61,056 |
| 13th Aug 2025 (Wed) | 7.32 | 7.37 | 7.21 | 7.33 | 85,778 |
| 12th Aug 2025 (Tue) | 7.28 | 7.39 | 7.18 | 7.28 | 95,009 |
| 11th Aug 2025 (Mon) | 7.53 | 7.56 | 7.295 | 7.30 | 113,018 |
| 8th Aug 2025 (Fri) | 7.855 | 7.855 | 7.38 | 7.51 | 130,506 |
| 7th Aug 2025 (Thu) | 7.98 | 8.09 | 7.79 | 7.83 | 89,374 |
| 6th Aug 2025 (Wed) | 8.02 | 8.15 | 7.825 | 7.86 | 80,543 |
| 5th Aug 2025 (Tue) | 7.93 | 8.035 | 7.835 | 7.93 | 45,139 |
| 4th Aug 2025 (Mon) | 7.82 | 7.95 | 7.82 | 7.87 | 51,388 |
| 1st Aug 2025 (Fri) | 8.10 | 8.13 | 7.88 | 7.95 | 76,424 |
| 31st Jul 2025 (Thu) | 8.35 | 8.51 | 8.18 | 8.22 | 75,627 |
| 30th Jul 2025 (Wed) | 8.48 | 8.52 | 8.33 | 8.40 | 61,942 |
| 29th Jul 2025 (Tue) | 8.575 | 8.61 | 8.41 | 8.59 | 110,215 |
| 28th Jul 2025 (Mon) | 8.46 | 8.605 | 8.46 | 8.59 | 80,914 |
| 25th Jul 2025 (Fri) | 8.50 | 8.50 | 8.315 | 8.32 | 75,132 |
| 24th Jul 2025 (Thu) | 8.17 | 8.50 | 8.16 | 8.46 | 136,706 |
| 23rd Jul 2025 (Wed) | 8.14 | 8.23 | 8.03 | 8.21 | 62,140 |
| 22nd Jul 2025 (Tue) | 7.80 | 8.10 | 7.80 | 8.08 | 97,790 |