| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.98 | 10.98 | 10.90 | 10.91 | 604,658 |
| 17th Jul 2025 (Thu) | 11.015 | 11.04 | 10.93 | 10.95 | 606,592 |
| 16th Jul 2025 (Wed) | 11.02 | 11.08 | 11.00 | 11.02 | 184,932 |
| 15th Jul 2025 (Tue) | 11.04 | 11.06 | 11.01 | 11.02 | 252,757 |
| 14th Jul 2025 (Mon) | 11.04 | 11.09 | 11.005 | 11.03 | 159,638 |
| 11th Jul 2025 (Fri) | 11.06 | 11.09 | 11.02 | 11.03 | 227,864 |
| 10th Jul 2025 (Thu) | 11.12 | 11.135 | 11.04 | 11.06 | 284,038 |
| 9th Jul 2025 (Wed) | 11.19 | 11.19 | 11.095 | 11.09 | 326,747 |
| 8th Jul 2025 (Tue) | 11.22 | 11.29 | 11.13 | 11.13 | 353,836 |
| 7th Jul 2025 (Mon) | 11.245 | 11.30 | 11.17 | 11.16 | 302,560 |
| 4th Jul 2025 (Fri) | 11.25 | 11.29 | 11.23 | 11.28 | 150,852 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.29 | 11.23 | 11.28 | 150,852 |
| 2nd Jul 2025 (Wed) | 11.27 | 11.34 | 11.21 | 11.21 | 281,959 |
| 1st Jul 2025 (Tue) | 11.19 | 11.33 | 11.16 | 11.28 | 409,209 |
| 30th Jun 2025 (Mon) | 11.27 | 11.32 | 11.18 | 11.23 | 317,366 |
| 27th Jun 2025 (Fri) | 11.225 | 11.32 | 11.225 | 11.30 | 575,744 |
| 26th Jun 2025 (Thu) | 11.19 | 11.27 | 11.17 | 11.255 | 388,389 |
| 25th Jun 2025 (Wed) | 11.13 | 11.205 | 11.13 | 11.21 | 344,122 |
| 24th Jun 2025 (Tue) | 11.12 | 11.19 | 11.10 | 11.17 | 299,552 |
| 23rd Jun 2025 (Mon) | 11.07 | 11.19 | 11.04 | 11.11 | 519,010 |
| 20th Jun 2025 (Fri) | 11.10 | 11.17 | 11.045 | 11.06 | 466,589 |
| 19th Jun 2025 (Thu) | 11.185 | 11.25 | 11.10 | 11.12 | 1,552,188 |
| 18th Jun 2025 (Wed) | 11.185 | 11.25 | 11.10 | 11.12 | 1,552,188 |
| 17th Jun 2025 (Tue) | 11.035 | 11.40 | 10.86 | 11.38 | 7,219,931 |
| 16th Jun 2025 (Mon) | 6.25 | 6.40 | 5.98 | 6.27 | 126,063 |
| 13th Jun 2025 (Fri) | 5.90 | 6.24 | 5.88 | 6.16 | 142,204 |
| 12th Jun 2025 (Thu) | 6.34 | 6.385 | 6.11 | 6.32 | 87,945 |
| 11th Jun 2025 (Wed) | 6.43 | 6.66 | 6.36 | 6.39 | 140,354 |
| 10th Jun 2025 (Tue) | 6.20 | 6.53 | 6.04 | 6.385 | 218,897 |
| 9th Jun 2025 (Mon) | 6.455 | 6.46 | 5.79 | 6.10 | 296,209 |
| 6th Jun 2025 (Fri) | 5.87 | 6.58 | 5.78 | 6.195 | 318,144 |
| 5th Jun 2025 (Thu) | 5.22 | 6.18 | 5.19 | 5.73 | 347,519 |
| 4th Jun 2025 (Wed) | 4.95 | 5.425 | 4.87 | 5.29 | 334,783 |
| 3rd Jun 2025 (Tue) | 4.84 | 5.005 | 4.65 | 4.84 | 172,430 |
| 2nd Jun 2025 (Mon) | 4.555 | 5.08 | 4.50 | 4.795 | 325,912 |
| 30th May 2025 (Fri) | 4.54 | 4.60 | 4.34 | 4.45 | 176,805 |
| 29th May 2025 (Thu) | 4.22 | 4.625 | 3.89 | 4.60 | 334,405 |
| 28th May 2025 (Wed) | 4.39 | 4.39 | 4.21 | 4.33 | 273,136 |
| 27th May 2025 (Tue) | 4.42 | 4.55 | 4.265 | 4.30 | 232,251 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th May 2025 (Sat) | 4.325 | 4.38 | 4.265 | 4.36 | 122,290 |
| 23rd May 2025 (Fri) | 4.325 | 4.38 | 4.265 | 4.38 | 122,290 |
| 22nd May 2025 (Thu) | 4.26 | 4.465 | 4.215 | 4.37 | 244,137 |
| 21st May 2025 (Wed) | 4.455 | 4.49 | 4.17 | 4.24 | 275,008 |
| 20th May 2025 (Tue) | 4.36 | 4.66 | 4.325 | 4.58 | 188,841 |
| 19th May 2025 (Mon) | 4.74 | 4.74 | 4.28 | 4.41 | 172,848 |