| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.615 | 3.62 | 3.44 | 3.47 | 3,880 |
| 18th Sep 2025 (Thu) | 3.46 | 3.59 | 3.43 | 3.57 | 7,381 |
| 17th Sep 2025 (Wed) | 3.64 | 3.64 | 3.42 | 3.42 | 3,177 |
| 16th Sep 2025 (Tue) | 3.64 | 3.68 | 3.58 | 3.68 | 4,095 |
| 15th Sep 2025 (Mon) | 3.49 | 3.56 | 3.48 | 3.54 | 7,580 |
| 12th Sep 2025 (Fri) | 3.59 | 3.59 | 3.43 | 3.45 | 16,431 |
| 11th Sep 2025 (Thu) | 3.81 | 3.81 | 3.54 | 3.56 | 10,965 |
| 10th Sep 2025 (Wed) | 3.53 | 3.93 | 3.53 | 3.86 | 28,453 |
| 9th Sep 2025 (Tue) | 3.35 | 3.47 | 3.34 | 3.47 | 5,138 |
| 8th Sep 2025 (Mon) | 3.41 | 3.41 | 3.34 | 3.37 | 1,981 |
| 5th Sep 2025 (Fri) | 3.28 | 3.41 | 3.27 | 3.37 | 2,314 |
| 4th Sep 2025 (Thu) | 3.34 | 3.34 | 3.26 | 3.30 | 5,754 |
| 3rd Sep 2025 (Wed) | 3.38 | 3.465 | 3.30 | 3.31 | 8,873 |
| 2nd Sep 2025 (Tue) | 3.25 | 3.31 | 3.23 | 3.28 | 6,506 |
| 1st Sep 2025 (Mon) | 3.36 | 3.42 | 3.26 | 3.25 | 12,665 |
| 29th Aug 2025 (Fri) | 3.36 | 3.42 | 3.26 | 3.25 | 12,665 |
| 28th Aug 2025 (Thu) | 3.315 | 3.52 | 3.315 | 3.37 | 7,633 |
| 27th Aug 2025 (Wed) | 3.42 | 3.42 | 3.27 | 3.29 | 10,313 |
| 26th Aug 2025 (Tue) | 3.42 | 3.58 | 3.40 | 3.47 | 9,212 |
| 25th Aug 2025 (Mon) | 3.60 | 3.62 | 3.49 | 3.49 | 5,383 |
| 22nd Aug 2025 (Fri) | 3.63 | 3.69 | 3.60 | 3.60 | 4,585 |
| 21st Aug 2025 (Thu) | 3.57 | 3.68 | 3.50 | 3.55 | 8,559 |
| 20th Aug 2025 (Wed) | 3.22 | 3.62 | 3.22 | 3.53 | 13,424 |
| 19th Aug 2025 (Tue) | 3.44 | 3.44 | 3.20 | 3.24 | 14,651 |
| 18th Aug 2025 (Mon) | 3.59 | 3.845 | 3.49 | 3.51 | 24,619 |
| 15th Aug 2025 (Fri) | 3.64 | 3.98 | 3.64 | 3.59 | 20,757 |
| 14th Aug 2025 (Thu) | 3.32 | 3.74 | 3.30 | 3.71 | 14,841 |
| 13th Aug 2025 (Wed) | 3.22 | 3.70 | 3.22 | 3.41 | 21,284 |
| 12th Aug 2025 (Tue) | 3.30 | 3.30 | 2.65 | 3.17 | 28,901 |
| 11th Aug 2025 (Mon) | 3.78 | 3.80 | 3.35 | 3.59 | 39,389 |
| 8th Aug 2025 (Fri) | 0.39 | 0.399 | 0.3674 | 0.3727 | 30,700 |
| 7th Aug 2025 (Thu) | 0.3791 | 0.3897 | 0.368 | 0.3731 | 39,782 |
| 6th Aug 2025 (Wed) | 0.3765 | 0.3999 | 0.3639 | 0.3655 | 179,305 |
| 5th Aug 2025 (Tue) | 0.4837 | 0.4905 | 0.45 | 0.4497 | 109,147 |
| 4th Aug 2025 (Mon) | 0.4948 | 0.4948 | 0.481 | 0.4804 | 13,768 |
| 1st Aug 2025 (Fri) | 0.4857 | 0.5044 | 0.4732 | 0.4935 | 43,977 |
| 31st Jul 2025 (Thu) | 0.50 | 0.5159 | 0.4822 | 0.4847 | 24,611 |
| 30th Jul 2025 (Wed) | 0.5074 | 0.5181 | 0.4931 | 0.4934 | 21,830 |
| 29th Jul 2025 (Tue) | 0.5252 | 0.5252 | 0.4925 | 0.4917 | 114,105 |
| 28th Jul 2025 (Mon) | 0.58 | 0.58 | 0.5241 | 0.525 | 60,188 |
| 25th Jul 2025 (Fri) | 0.5912 | 0.5912 | 0.5611 | 0.5608 | 58,132 |
| 24th Jul 2025 (Thu) | 0.5855 | 0.60 | 0.57 | 0.60 | 49,288 |
| 23rd Jul 2025 (Wed) | 0.5855 | 0.5969 | 0.5724 | 0.5845 | 35,480 |
| 22nd Jul 2025 (Tue) | 0.581 | 0.5864 | 0.5692 | 0.57 | 23,356 |