| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.58 | 2.63 | 2.43 | 2.42 | 2,684 |
| 11th Dec 2025 (Thu) | 2.47 | 2.53 | 2.47 | 2.56 | 5,692 |
| 10th Dec 2025 (Wed) | 2.59 | 2.59 | 2.53 | 2.57 | 5,528 |
| 9th Dec 2025 (Tue) | 2.60 | 2.63 | 2.58 | 2.63 | 4,743 |
| 8th Dec 2025 (Mon) | 2.46 | 2.65 | 2.46 | 2.65 | 9,724 |
| 5th Dec 2025 (Fri) | 2.43 | 2.51 | 2.41 | 2.49 | 4,247 |
| 4th Dec 2025 (Thu) | 2.42 | 2.44 | 2.38 | 2.42 | 9,202 |
| 3rd Dec 2025 (Wed) | 2.40 | 2.49 | 2.38 | 2.42 | 12,882 |
| 2nd Dec 2025 (Tue) | 2.47 | 2.47 | 2.36 | 2.36 | 12,260 |
| 1st Dec 2025 (Mon) | 2.45 | 2.48 | 2.42 | 2.43 | 1,810 |
| 28th Nov 2025 (Fri) | 2.49 | 2.50 | 2.41 | 2.48 | 3,388 |
| 27th Nov 2025 (Thu) | 2.40 | 2.50 | 2.40 | 2.44 | 4,772 |
| 26th Nov 2025 (Wed) | 2.40 | 2.50 | 2.40 | 2.44 | 5,473 |
| 25th Nov 2025 (Tue) | 2.30 | 2.44 | 2.28 | 2.39 | 6,185 |
| 24th Nov 2025 (Mon) | 2.25 | 2.35 | 2.25 | 2.34 | 11,623 |
| 21st Nov 2025 (Fri) | 2.18 | 2.215 | 2.13 | 2.22 | 2,439 |
| 20th Nov 2025 (Thu) | 2.51 | 2.51 | 2.39 | 2.39 | 223 |
| 19th Nov 2025 (Wed) | 2.51 | 2.55 | 2.35 | 2.39 | 5,361 |
| 18th Nov 2025 (Tue) | 2.51 | 2.52 | 2.48 | 2.53 | 1,205 |
| 17th Nov 2025 (Mon) | 2.50 | 2.57 | 2.46 | 2.54 | 315 |
| 14th Nov 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.54 | 1,647 |
| 13th Nov 2025 (Thu) | 2.78 | 2.85 | 2.515 | 2.51 | 2,440 |
| 12th Nov 2025 (Wed) | 2.63 | 2.75 | 2.63 | 2.73 | 3,632 |
| 11th Nov 2025 (Tue) | 2.62 | 2.65 | 2.60 | 2.62 | 2,096 |
| 10th Nov 2025 (Mon) | 2.64 | 2.70 | 2.58 | 2.60 | 8,563 |
| 7th Nov 2025 (Fri) | 2.52 | 2.59 | 2.45 | 2.56 | 2,181 |
| 6th Nov 2025 (Thu) | 2.53 | 2.55 | 2.48 | 2.52 | 6,413 |
| 5th Nov 2025 (Wed) | 2.555 | 2.58 | 2.49 | 2.56 | 4,245 |
| 4th Nov 2025 (Tue) | 2.99 | 2.99 | 2.60 | 2.60 | 0 |
| 3rd Nov 2025 (Mon) | 2.99 | 2.99 | 2.55 | 2.60 | 63,394 |
| 31st Oct 2025 (Fri) | 2.95 | 2.99 | 2.855 | 2.95 | 10,548 |
| 30th Oct 2025 (Thu) | 2.81 | 3.13 | 2.76 | 3.01 | 64,982 |
| 29th Oct 2025 (Wed) | 3.66 | 3.66 | 3.52 | 3.50 | 33,528 |
| 28th Oct 2025 (Tue) | 3.73 | 3.73 | 3.65 | 3.65 | 8,852 |
| 27th Oct 2025 (Mon) | 3.86 | 3.86 | 3.76 | 3.80 | 3,052 |
| 24th Oct 2025 (Fri) | 3.88 | 3.93 | 3.78 | 3.80 | 4,761 |
| 23rd Oct 2025 (Thu) | 4.11 | 4.11 | 3.695 | 3.72 | 16,565 |
| 22nd Oct 2025 (Wed) | 4.21 | 4.225 | 4.11 | 4.12 | 2,319 |
| 21st Oct 2025 (Tue) | 4.44 | 4.44 | 4.20 | 4.30 | 9,460 |
| 20th Oct 2025 (Mon) | 4.20 | 4.46 | 4.19 | 4.43 | 10,524 |
| 17th Oct 2025 (Fri) | 4.14 | 4.185 | 4.03 | 4.11 | 6,601 |
| 16th Oct 2025 (Thu) | 4.43 | 4.51 | 4.175 | 4.17 | 14,616 |
| 15th Oct 2025 (Wed) | 4.20 | 4.43 | 4.16 | 4.39 | 19,648 |
| 14th Oct 2025 (Tue) | 3.99 | 4.18 | 3.99 | 4.15 | 6,882 |