Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.34 2.36 2.27 2.34 2,116
5th Feb 2026 (Thu) 2.45 2.50 2.20 2.24 7,444
4th Feb 2026 (Wed) 2.68 2.68 2.445 2.53 4,685
3rd Feb 2026 (Tue) 2.57 2.66 2.51 2.56 803
2nd Feb 2026 (Mon) 2.50 2.785 2.48 2.57 19,699
30th Jan 2026 (Fri) 2.62 2.66 2.51 2.53 2,169
29th Jan 2026 (Thu) 2.575 2.61 2.55 2.61 599
28th Jan 2026 (Wed) 2.65 2.65 2.575 2.68 529
27th Jan 2026 (Tue) 2.705 2.765 2.68 2.68 2,411
26th Jan 2026 (Mon) 2.795 2.795 2.62 2.63 7,377
23rd Jan 2026 (Fri) 2.69 2.81 2.66 2.80 6,978
22nd Jan 2026 (Thu) 2.75 2.84 2.67 2.69 9,004
21st Jan 2026 (Wed) 2.57 2.62 2.475 2.59 5,042
20th Jan 2026 (Tue) 2.62 2.63 2.52 2.55 9,575
19th Jan 2026 (Mon) 2.50 2.68 2.50 2.69 18,242
16th Jan 2026 (Fri) 2.50 2.68 2.50 2.69 18,242
15th Jan 2026 (Thu) 2.31 2.44 2.29 2.42 6,399
14th Jan 2026 (Wed) 2.36 2.365 2.33 2.34 2,603
13th Jan 2026 (Tue) 2.25 2.49 2.25 2.27 14,220
12th Jan 2026 (Mon) 2.39 2.39 2.21 2.27 25,099
9th Jan 2026 (Fri) 2.39 2.465 2.35 2.39 3,065
8th Jan 2026 (Thu) 2.345 2.36 2.30 2.31 4,484
7th Jan 2026 (Wed) 2.33 2.37 2.31 2.37 7,857
6th Jan 2026 (Tue) 2.30 2.35 2.21 2.33 5,948
5th Jan 2026 (Mon) 2.30 2.35 2.28 2.29 2,405
2nd Jan 2026 (Fri) 2.19 2.30 2.18 2.27 8,055
1st Jan 2026 (Thu) 2.13 2.19 2.105 2.14 12,713
31st Dec 2025 (Wed) 2.13 2.19 2.105 2.14 12,713
30th Dec 2025 (Tue) 2.21 2.21 2.12 2.17 36,038
29th Dec 2025 (Mon) 2.39 2.42 2.15 2.21 37,510
26th Dec 2025 (Fri) 2.33 2.39 2.26 2.40 9,364
25th Dec 2025 (Thu) 2.285 2.345 2.26 2.34 10,725
24th Dec 2025 (Wed) 2.285 2.345 2.26 2.34 10,725
23rd Dec 2025 (Tue) 2.25 2.38 2.25 2.32 19,639
22nd Dec 2025 (Mon) 2.39 2.46 2.24 2.29 10,622
19th Dec 2025 (Fri) 2.26 2.33 2.22 2.32 33,344
18th Dec 2025 (Thu) 2.38 2.38 2.21 2.26 69,468
17th Dec 2025 (Wed) 2.59 2.59 2.20 2.23 29,367
16th Dec 2025 (Tue) 2.38 2.43 2.35 2.44 8,249
15th Dec 2025 (Mon) 2.49 2.49 2.38 2.39 11,083
12th Dec 2025 (Fri) 2.58 2.63 2.43 2.42 2,684
11th Dec 2025 (Thu) 2.47 2.53 2.47 2.56 5,692
10th Dec 2025 (Wed) 2.59 2.59 2.53 2.57 5,528
9th Dec 2025 (Tue) 2.60 2.63 2.58 2.63 4,743
8th Dec 2025 (Mon) 2.46 2.65 2.46 2.65 9,724
FTSE 100 Latest
Value10,369.75
Change60.53