Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.26 2.26 2.29 123
2nd Apr 2026 (Thu) 2.26 2.26 2.26 2.29 123
1st Apr 2026 (Wed) 2.26 2.30 2.25 2.27 3,763
31st Mar 2026 (Tue) 2.19 2.25 2.18 2.21 530
30th Mar 2026 (Mon) 2.15 2.15 2.12 2.13 1,023
27th Mar 2026 (Fri) 2.20 2.20 2.08 2.09 7,325
26th Mar 2026 (Thu) 2.29 2.29 2.20 2.23 2,492
25th Mar 2026 (Wed) 2.31 2.31 2.29 2.29 436
24th Mar 2026 (Tue) 2.31 2.31 2.295 2.29 686
23rd Mar 2026 (Mon) 2.295 2.34 2.295 2.30 396
20th Mar 2026 (Fri) 2.27 2.27 2.21 2.27 831
19th Mar 2026 (Thu) 2.25 2.31 2.23 2.29 1,628
18th Mar 2026 (Wed) 2.35 2.40 2.31 2.30 3,697
17th Mar 2026 (Tue) 2.40 2.44 2.40 2.41 1,657
16th Mar 2026 (Mon) 2.45 2.45 2.36 2.37 4,371
13th Mar 2026 (Fri) 2.42 2.42 2.36 2.39 3,378
12th Mar 2026 (Thu) 2.50 2.53 2.45 2.46 4,555
11th Mar 2026 (Wed) 2.44 2.55 2.44 2.53 1,243
10th Mar 2026 (Tue) 2.48 2.52 2.44 2.47 1,571
9th Mar 2026 (Mon) 2.48 2.52 2.46 2.46 1,544
6th Mar 2026 (Fri) 2.52 2.52 2.45 2.47 5,563
5th Mar 2026 (Thu) 2.52 2.56 2.49 2.56 272
4th Mar 2026 (Wed) 2.57 2.67 2.51 2.51 8,432
3rd Mar 2026 (Tue) 2.53 2.55 2.45 2.52 4,741
2nd Mar 2026 (Mon) 2.55 2.65 2.52 2.62 1,046
27th Feb 2026 (Fri) 2.60 2.60 2.54 2.58 1,559
26th Feb 2026 (Thu) 2.57 2.68 2.57 2.66 2,123
25th Feb 2026 (Wed) 2.51 2.59 2.51 2.59 0
24th Feb 2026 (Tue) 2.51 2.61 2.51 2.61 0
23rd Feb 2026 (Mon) 2.51 2.51 2.46 2.48 1,027
20th Feb 2026 (Fri) 2.46 2.51 2.40 2.50 783
19th Feb 2026 (Thu) 2.47 2.60 2.46 2.49 8,511
18th Feb 2026 (Wed) 2.40 2.49 2.36 2.42 2,508
17th Feb 2026 (Tue) 2.35 2.40 2.35 2.35 1,905
16th Feb 2026 (Mon) 2.32 2.365 2.27 2.29 4,569
13th Feb 2026 (Fri) 2.32 2.365 2.27 2.29 4,569
12th Feb 2026 (Thu) 2.30 2.30 2.23 2.24 1,937
11th Feb 2026 (Wed) 2.38 2.50 2.30 2.30 1,746
10th Feb 2026 (Tue) 2.38 2.43 2.32 2.31 10,223
9th Feb 2026 (Mon) 2.39 2.41 2.31 2.39 6,507
6th Feb 2026 (Fri) 2.34 2.36 2.27 2.34 2,116
FTSE 100 Latest
Value10,436.29
Change71.50