| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.25 | 61.6895 | 61.25 | 61.6895 | 0 |
| 11th Dec 2025 (Thu) | 61.25 | 63.8149 | 61.25 | 63.8149 | 0 |
| 10th Dec 2025 (Wed) | 61.25 | 64.2217 | 61.25 | 64.2217 | 0 |
| 9th Dec 2025 (Tue) | 61.25 | 63.7864 | 61.25 | 63.7864 | 0 |
| 8th Dec 2025 (Mon) | 61.25 | 63.1838 | 61.25 | 63.1838 | 0 |
| 5th Dec 2025 (Fri) | 61.25 | 62.8182 | 61.25 | 62.8182 | 0 |
| 4th Dec 2025 (Thu) | 61.25 | 62.1594 | 61.25 | 62.1594 | 0 |
| 3rd Dec 2025 (Wed) | 61.25 | 61.6936 | 61.25 | 61.6936 | 0 |
| 2nd Dec 2025 (Tue) | 61.25 | 61.25 | 61.25 | 61.0182 | 150 |
| 1st Dec 2025 (Mon) | 60.07 | 60.3281 | 60.07 | 60.3281 | 0 |
| 28th Nov 2025 (Fri) | 60.07 | 60.6629 | 60.07 | 60.6629 | 0 |
| 27th Nov 2025 (Thu) | 60.07 | 60.07 | 59.8504 | 59.8504 | 0 |
| 26th Nov 2025 (Wed) | 60.07 | 60.07 | 59.8504 | 59.8504 | 1 |
| 25th Nov 2025 (Tue) | 60.07 | 60.07 | 59.9032 | 59.9032 | 0 |
| 24th Nov 2025 (Mon) | 60.07 | 60.07 | 59.38 | 59.38 | 0 |
| 21st Nov 2025 (Fri) | 60.07 | 60.07 | 57.81 | 57.81 | 0 |
| 20th Nov 2025 (Thu) | 60.07 | 60.07 | 58.3995 | 58.3995 | 0 |
| 19th Nov 2025 (Wed) | 60.07 | 60.07 | 58.3995 | 58.3995 | 0 |
| 18th Nov 2025 (Tue) | 60.07 | 60.07 | 58.5644 | 58.5644 | 0 |
| 17th Nov 2025 (Mon) | 60.07 | 60.07 | 59.82 | 59.0457 | 100 |
| 14th Nov 2025 (Fri) | 65.86 | 65.86 | 60.0348 | 60.0348 | 0 |
| 13th Nov 2025 (Thu) | 65.86 | 65.86 | 60.1852 | 60.1852 | 0 |
| 12th Nov 2025 (Wed) | 65.86 | 65.86 | 62.4985 | 62.4985 | 0 |
| 11th Nov 2025 (Tue) | 65.86 | 65.86 | 62.5024 | 62.5024 | 0 |
| 10th Nov 2025 (Mon) | 65.86 | 65.86 | 62.8173 | 62.8173 | 0 |
| 7th Nov 2025 (Fri) | 65.86 | 65.86 | 61.7698 | 61.7698 | 0 |
| 6th Nov 2025 (Thu) | 65.86 | 65.86 | 61.9805 | 61.9805 | 0 |
| 5th Nov 2025 (Wed) | 65.86 | 65.86 | 63.216 | 63.216 | 0 |
| 4th Nov 2025 (Tue) | 65.86 | 65.86 | 64.4588 | 64.4588 | 0 |
| 3rd Nov 2025 (Mon) | 65.86 | 65.86 | 64.4588 | 64.4588 | 0 |
| 31st Oct 2025 (Fri) | 65.86 | 65.86 | 64.3397 | 64.3397 | 0 |
| 30th Oct 2025 (Thu) | 65.86 | 65.86 | 63.6969 | 63.6969 | 0 |
| 29th Oct 2025 (Wed) | 65.86 | 65.86 | 65.86 | 65.4571 | 2 |
| 28th Oct 2025 (Tue) | 60.23 | 65.6197 | 60.23 | 65.6197 | 7 |
| 27th Oct 2025 (Mon) | 60.23 | 65.874 | 60.23 | 65.874 | 0 |
| 24th Oct 2025 (Fri) | 60.23 | 64.8216 | 60.23 | 64.8216 | 0 |
| 23rd Oct 2025 (Thu) | 60.23 | 63.718 | 60.23 | 63.718 | 0 |
| 22nd Oct 2025 (Wed) | 60.23 | 62.9014 | 60.23 | 62.9014 | 0 |
| 21st Oct 2025 (Tue) | 60.23 | 64.5802 | 60.23 | 64.5802 | 30 |
| 20th Oct 2025 (Mon) | 60.23 | 64.7255 | 60.23 | 64.7255 | 3 |
| 17th Oct 2025 (Fri) | 60.23 | 63.0609 | 60.23 | 63.0609 | 0 |
| 16th Oct 2025 (Thu) | 60.23 | 63.4633 | 60.23 | 63.4633 | 0 |
| 15th Oct 2025 (Wed) | 60.23 | 64.2058 | 60.23 | 64.2058 | 0 |
| 14th Oct 2025 (Tue) | 60.23 | 63.1235 | 60.23 | 63.1235 | 1 |