| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.25 | 61.25 | 57.2539 | 57.2539 | 0 |
| 5th Feb 2026 (Thu) | 61.25 | 61.25 | 55.1023 | 55.1023 | 0 |
| 4th Feb 2026 (Wed) | 61.25 | 61.25 | 56.6311 | 56.6311 | 0 |
| 3rd Feb 2026 (Tue) | 61.25 | 61.25 | 57.979 | 57.979 | 0 |
| 2nd Feb 2026 (Mon) | 61.25 | 61.25 | 59.2647 | 59.2647 | 0 |
| 30th Jan 2026 (Fri) | 61.25 | 61.25 | 59.0883 | 59.0883 | 0 |
| 29th Jan 2026 (Thu) | 61.25 | 61.25 | 60.9453 | 60.9453 | 0 |
| 28th Jan 2026 (Wed) | 61.25 | 62.1013 | 61.25 | 62.1013 | 0 |
| 27th Jan 2026 (Tue) | 61.25 | 62.1013 | 61.25 | 62.1013 | 0 |
| 26th Jan 2026 (Mon) | 61.25 | 61.2871 | 61.25 | 61.2871 | 0 |
| 23rd Jan 2026 (Fri) | 61.25 | 61.8826 | 61.25 | 61.8826 | 0 |
| 22nd Jan 2026 (Thu) | 61.25 | 62.4573 | 61.25 | 62.4573 | 0 |
| 21st Jan 2026 (Wed) | 61.25 | 61.7732 | 61.25 | 61.7732 | 0 |
| 20th Jan 2026 (Tue) | 61.25 | 61.3716 | 61.25 | 61.3716 | 0 |
| 19th Jan 2026 (Mon) | 61.25 | 63.1297 | 61.25 | 63.1297 | 0 |
| 16th Jan 2026 (Fri) | 61.25 | 63.1297 | 61.25 | 63.1297 | 0 |
| 15th Jan 2026 (Thu) | 61.25 | 62.7664 | 61.25 | 62.7664 | 0 |
| 14th Jan 2026 (Wed) | 61.25 | 62.5437 | 61.25 | 62.5437 | 0 |
| 13th Jan 2026 (Tue) | 61.25 | 63.9679 | 61.25 | 63.9679 | 0 |
| 12th Jan 2026 (Mon) | 61.25 | 63.9679 | 61.25 | 63.9679 | 0 |
| 9th Jan 2026 (Fri) | 61.25 | 63.4291 | 61.25 | 63.4291 | 0 |
| 8th Jan 2026 (Thu) | 61.25 | 63.577 | 61.25 | 63.577 | 0 |
| 7th Jan 2026 (Wed) | 61.25 | 63.0313 | 61.25 | 63.0313 | 0 |
| 6th Jan 2026 (Tue) | 61.25 | 64.0747 | 61.25 | 64.0747 | 50 |
| 5th Jan 2026 (Mon) | 61.25 | 63.0899 | 61.25 | 63.0899 | 0 |
| 2nd Jan 2026 (Fri) | 61.25 | 62.5209 | 61.25 | 62.5209 | 0 |
| 1st Jan 2026 (Thu) | 61.25 | 61.5829 | 61.25 | 61.5829 | 0 |
| 31st Dec 2025 (Wed) | 61.25 | 61.5829 | 61.25 | 61.5829 | 0 |
| 30th Dec 2025 (Tue) | 61.25 | 62.1372 | 61.25 | 62.1372 | 0 |
| 29th Dec 2025 (Mon) | 61.25 | 61.8166 | 61.25 | 61.8166 | 3 |
| 26th Dec 2025 (Fri) | 61.25 | 62.02 | 61.25 | 62.02 | 0 |
| 25th Dec 2025 (Thu) | 61.25 | 61.7388 | 61.25 | 61.7388 | 0 |
| 24th Dec 2025 (Wed) | 61.25 | 61.7388 | 61.25 | 61.7388 | 0 |
| 23rd Dec 2025 (Tue) | 61.25 | 62.13 | 61.25 | 62.13 | 0 |
| 22nd Dec 2025 (Mon) | 61.25 | 61.3117 | 61.25 | 61.3117 | 0 |
| 19th Dec 2025 (Fri) | 61.25 | 61.25 | 60.9796 | 60.9796 | 0 |
| 18th Dec 2025 (Thu) | 61.25 | 61.25 | 60.3784 | 60.3784 | 1 |
| 17th Dec 2025 (Wed) | 61.25 | 61.25 | 59.3532 | 59.3532 | 0 |
| 16th Dec 2025 (Tue) | 61.25 | 61.25 | 60.8613 | 60.8613 | 0 |
| 15th Dec 2025 (Mon) | 61.25 | 61.25 | 60.7591 | 60.7591 | 0 |
| 12th Dec 2025 (Fri) | 61.25 | 61.6895 | 61.25 | 61.6895 | 0 |
| 11th Dec 2025 (Thu) | 61.25 | 63.8149 | 61.25 | 63.8149 | 0 |
| 10th Dec 2025 (Wed) | 61.25 | 64.2217 | 61.25 | 64.2217 | 0 |
| 9th Dec 2025 (Tue) | 61.25 | 63.7864 | 61.25 | 63.7864 | 0 |
| 8th Dec 2025 (Mon) | 61.25 | 63.1838 | 61.25 | 63.1838 | 0 |