| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.173 | 56.173 | 56.173 | 56.173 | 0 |
| 17th Jul 2025 (Thu) | 56.0231 | 56.0231 | 56.0231 | 56.0231 | 0 |
| 16th Jul 2025 (Wed) | 54.9499 | 54.9499 | 54.9499 | 54.9499 | 0 |
| 15th Jul 2025 (Tue) | 53.8807 | 53.8807 | 53.8807 | 53.8807 | 0 |
| 14th Jul 2025 (Mon) | 53.8235 | 53.8235 | 53.8235 | 53.8235 | 0 |
| 11th Jul 2025 (Fri) | 53.6234 | 53.6234 | 53.6234 | 53.6234 | 0 |
| 10th Jul 2025 (Thu) | 53.9998 | 53.9998 | 53.9998 | 53.9998 | 0 |
| 9th Jul 2025 (Wed) | 54.1189 | 54.1189 | 54.1189 | 54.1189 | 0 |
| 8th Jul 2025 (Tue) | 53.5786 | 53.5786 | 53.5786 | 53.5786 | 0 |
| 7th Jul 2025 (Mon) | 53.0653 | 53.0653 | 53.0653 | 53.0653 | 0 |
| 4th Jul 2025 (Fri) | 53.6977 | 53.6977 | 53.6977 | 53.6977 | 0 |
| 3rd Jul 2025 (Thu) | 53.6977 | 53.6977 | 53.6977 | 53.6977 | 0 |
| 2nd Jul 2025 (Wed) | 53.1937 | 53.1937 | 53.1937 | 53.1937 | 0 |
| 1st Jul 2025 (Tue) | 52.7675 | 52.7675 | 52.7675 | 52.7675 | 0 |
| 30th Jun 2025 (Mon) | 52.918 | 52.918 | 52.918 | 52.918 | 0 |
| 27th Jun 2025 (Fri) | 52.9383 | 52.9383 | 52.9383 | 52.9383 | 0 |
| 26th Jun 2025 (Thu) | 52.634 | 52.634 | 52.634 | 52.634 | 0 |
| 25th Jun 2025 (Wed) | 51.917 | 51.917 | 51.917 | 51.917 | 1 |
| 24th Jun 2025 (Tue) | 52.1891 | 52.1891 | 52.1891 | 52.1891 | 0 |
| 23rd Jun 2025 (Mon) | 50.7935 | 50.7935 | 50.7935 | 50.7935 | 0 |
| 20th Jun 2025 (Fri) | 50.6745 | 50.6745 | 50.6745 | 50.6745 | 0 |
| 19th Jun 2025 (Thu) | 51.2671 | 51.2671 | 51.2671 | 51.2671 | 0 |
| 18th Jun 2025 (Wed) | 51.2671 | 51.2671 | 51.2671 | 51.2671 | 0 |
| 17th Jun 2025 (Tue) | 51.0517 | 51.0517 | 51.0517 | 51.0517 | 0 |
| 16th Jun 2025 (Mon) | 51.6693 | 51.6693 | 51.6693 | 51.6693 | 0 |
| 13th Jun 2025 (Fri) | 50.2342 | 50.2342 | 50.2342 | 50.2342 | 0 |
| 12th Jun 2025 (Thu) | 51.5352 | 51.5352 | 51.5352 | 51.5352 | 0 |
| 11th Jun 2025 (Wed) | 51.7227 | 51.7227 | 51.7227 | 51.7227 | 0 |
| 10th Jun 2025 (Tue) | 51.8561 | 51.8561 | 51.8561 | 51.8561 | 0 |
| 9th Jun 2025 (Mon) | 51.5391 | 51.5391 | 51.5391 | 51.5391 | 0 |
| 6th Jun 2025 (Fri) | 50.9104 | 50.9104 | 50.9104 | 50.9104 | 0 |
| 5th Jun 2025 (Thu) | 50.0675 | 50.0675 | 50.0675 | 50.0675 | 0 |
| 4th Jun 2025 (Wed) | 50.6545 | 50.6545 | 50.6545 | 50.6545 | 0 |
| 3rd Jun 2025 (Tue) | 50.1602 | 50.1602 | 50.1602 | 50.1602 | 0 |
| 2nd Jun 2025 (Mon) | 49.4857 | 49.4857 | 49.4857 | 49.4857 | 0 |
| 30th May 2025 (Fri) | 49.4229 | 49.4229 | 49.4229 | 49.4229 | 0 |
| 29th May 2025 (Thu) | 49.8877 | 49.8877 | 49.8877 | 49.8877 | 0 |
| 28th May 2025 (Wed) | 49.8638 | 49.8638 | 49.8638 | 49.8638 | 0 |
| 27th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24th May 2025 (Sat) | 48.6234 | 48.6234 | 48.10 | 48.10 | 0 |
| 23rd May 2025 (Fri) | 48.6234 | 48.6234 | 48.6234 | 48.6234 | 0 |
| 22nd May 2025 (Thu) | 48.5422 | 48.5422 | 48.5422 | 48.5422 | 0 |
| 21st May 2025 (Wed) | 49.6097 | 49.6097 | 49.6097 | 49.6097 | 0 |
| 20th May 2025 (Tue) | 49.7617 | 49.7617 | 49.7617 | 49.7617 | 0 |
| 19th May 2025 (Mon) | 49.6753 | 49.6753 | 49.6753 | 49.6753 | 0 |