| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.0928 | 61.0928 | 61.0928 | 61.0928 | 0 |
| 18th Sep 2025 (Thu) | 61.268 | 61.268 | 61.268 | 61.268 | 0 |
| 17th Sep 2025 (Wed) | 59.9195 | 59.9195 | 59.9195 | 59.9195 | 0 |
| 16th Sep 2025 (Tue) | 59.6683 | 59.6683 | 59.6683 | 59.6683 | 0 |
| 15th Sep 2025 (Mon) | 59.4585 | 59.4585 | 59.4585 | 59.4585 | 0 |
| 12th Sep 2025 (Fri) | 59.0824 | 59.0824 | 59.0824 | 59.0824 | 0 |
| 11th Sep 2025 (Thu) | 58.9715 | 58.9715 | 58.9715 | 58.9715 | 0 |
| 10th Sep 2025 (Wed) | 58.1823 | 58.1823 | 58.1823 | 58.1823 | 0 |
| 9th Sep 2025 (Tue) | 58.6887 | 58.6887 | 58.6887 | 58.6887 | 0 |
| 8th Sep 2025 (Mon) | 58.5652 | 58.5652 | 58.5652 | 58.5652 | 0 |
| 5th Sep 2025 (Fri) | 58.2543 | 58.2543 | 58.2543 | 58.2543 | 0 |
| 4th Sep 2025 (Thu) | 57.545 | 57.545 | 57.545 | 57.545 | 0 |
| 3rd Sep 2025 (Wed) | 56.6196 | 56.6196 | 56.6196 | 56.6196 | 0 |
| 2nd Sep 2025 (Tue) | 56.2245 | 56.2245 | 56.2245 | 56.2245 | 0 |
| 1st Sep 2025 (Mon) | 56.5729 | 56.5729 | 56.5729 | 56.5729 | 1 |
| 29th Aug 2025 (Fri) | 56.5729 | 56.5729 | 56.5729 | 56.5729 | 1 |
| 28th Aug 2025 (Thu) | 56.9539 | 56.9539 | 56.9539 | 56.9539 | 3 |
| 27th Aug 2025 (Wed) | 56.5518 | 56.5518 | 56.5518 | 56.5518 | 1 |
| 26th Aug 2025 (Tue) | 56.4181 | 56.4181 | 56.4181 | 56.4181 | 0 |
| 25th Aug 2025 (Mon) | 55.8646 | 55.8646 | 55.8646 | 55.8646 | 0 |
| 22nd Aug 2025 (Fri) | 55.8701 | 55.8701 | 55.8701 | 55.8701 | 3 |
| 21st Aug 2025 (Thu) | 53.8801 | 53.8801 | 53.8801 | 53.8801 | 0 |
| 20th Aug 2025 (Wed) | 54.1155 | 54.1155 | 54.1155 | 54.1155 | 0 |
| 19th Aug 2025 (Tue) | 54.5912 | 54.5912 | 54.5912 | 54.5912 | 0 |
| 18th Aug 2025 (Mon) | 55.7446 | 55.7446 | 55.7446 | 55.7446 | 0 |
| 15th Aug 2025 (Fri) | 55.4712 | 55.4712 | 55.4712 | 55.4712 | 0 |
| 14th Aug 2025 (Thu) | 56.1045 | 56.1045 | 56.1045 | 56.1045 | 1 |
| 13th Aug 2025 (Wed) | 56.3506 | 56.3506 | 56.3506 | 56.3506 | 0 |
| 12th Aug 2025 (Tue) | 55.9047 | 55.9047 | 55.9047 | 55.9047 | 0 |
| 11th Aug 2025 (Mon) | 54.1965 | 54.1965 | 54.1965 | 54.1965 | 0 |
| 8th Aug 2025 (Fri) | 54.4378 | 54.4378 | 54.4378 | 54.4378 | 0 |
| 7th Aug 2025 (Thu) | 54.1812 | 54.1812 | 54.1812 | 54.1812 | 0 |
| 6th Aug 2025 (Wed) | 54.8546 | 54.8546 | 54.8546 | 54.8546 | 0 |
| 5th Aug 2025 (Tue) | 55.0032 | 55.0032 | 55.0032 | 55.0032 | 0 |
| 4th Aug 2025 (Mon) | 54.867 | 54.867 | 54.867 | 54.867 | 2 |
| 1st Aug 2025 (Fri) | 53.485 | 53.485 | 53.485 | 53.485 | 0 |
| 31st Jul 2025 (Thu) | 55.4119 | 55.4119 | 55.4119 | 55.4119 | 0 |
| 30th Jul 2025 (Wed) | 55.3816 | 55.3816 | 55.3816 | 55.3816 | 0 |
| 29th Jul 2025 (Tue) | 55.411 | 55.411 | 55.411 | 55.411 | 0 |
| 28th Jul 2025 (Mon) | 56.159 | 56.159 | 56.159 | 56.159 | 0 |
| 25th Jul 2025 (Fri) | 56.0094 | 56.0094 | 56.0094 | 56.0094 | 0 |
| 24th Jul 2025 (Thu) | 56.1812 | 56.1812 | 56.1812 | 56.1812 | 0 |
| 23rd Jul 2025 (Wed) | 56.3513 | 56.3513 | 56.3513 | 56.3513 | 0 |
| 22nd Jul 2025 (Tue) | 56.1546 | 56.1546 | 56.1546 | 56.1546 | 0 |