| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.31 | 58.31 | 54.702 | 54.702 | 100 |
| 2nd Apr 2026 (Thu) | 58.31 | 58.31 | 54.702 | 54.702 | 100 |
| 1st Apr 2026 (Wed) | 58.31 | 58.31 | 54.26 | 54.26 | 0 |
| 31st Mar 2026 (Tue) | 58.31 | 58.31 | 53.3215 | 53.3215 | 0 |
| 30th Mar 2026 (Mon) | 58.31 | 58.31 | 50.6935 | 50.6935 | 0 |
| 27th Mar 2026 (Fri) | 58.31 | 58.31 | 51.4619 | 51.4619 | 1 |
| 26th Mar 2026 (Thu) | 58.31 | 58.31 | 52.8561 | 52.8561 | 0 |
| 25th Mar 2026 (Wed) | 58.31 | 58.31 | 54.409 | 54.409 | 0 |
| 24th Mar 2026 (Tue) | 58.31 | 58.31 | 53.6359 | 53.6359 | 0 |
| 23rd Mar 2026 (Mon) | 58.31 | 58.31 | 53.86 | 53.86 | 0 |
| 20th Mar 2026 (Fri) | 58.31 | 58.31 | 53.25 | 53.25 | 0 |
| 19th Mar 2026 (Thu) | 58.31 | 58.31 | 54.5806 | 54.5806 | 0 |
| 18th Mar 2026 (Wed) | 58.31 | 58.31 | 54.5597 | 54.5597 | 0 |
| 17th Mar 2026 (Tue) | 58.31 | 58.31 | 55.0106 | 55.0106 | 0 |
| 16th Mar 2026 (Mon) | 58.31 | 58.31 | 54.9004 | 54.9004 | 0 |
| 13th Mar 2026 (Fri) | 58.31 | 58.31 | 54.23 | 54.23 | 0 |
| 12th Mar 2026 (Thu) | 58.31 | 58.31 | 54.9241 | 54.9241 | 0 |
| 11th Mar 2026 (Wed) | 58.31 | 58.31 | 55.9582 | 55.9582 | 0 |
| 10th Mar 2026 (Tue) | 58.31 | 58.31 | 55.3806 | 55.3806 | 0 |
| 9th Mar 2026 (Mon) | 58.31 | 58.31 | 55.23 | 55.23 | 0 |
| 6th Mar 2026 (Fri) | 58.31 | 58.31 | 54.26 | 54.26 | 0 |
| 5th Mar 2026 (Thu) | 58.31 | 58.31 | 55.9052 | 55.9052 | 0 |
| 4th Mar 2026 (Wed) | 58.31 | 58.31 | 56.8462 | 56.8462 | 0 |
| 3rd Mar 2026 (Tue) | 58.31 | 58.31 | 56.3206 | 56.3206 | 0 |
| 2nd Mar 2026 (Mon) | 58.31 | 58.31 | 57.16 | 57.16 | 0 |
| 27th Feb 2026 (Fri) | 58.31 | 58.31 | 56.1506 | 56.1506 | 0 |
| 26th Feb 2026 (Thu) | 58.31 | 58.31 | 57.1903 | 57.1903 | 0 |
| 25th Feb 2026 (Wed) | 58.31 | 58.31 | 57.3912 | 57.3912 | 0 |
| 24th Feb 2026 (Tue) | 58.31 | 58.31 | 56.7284 | 56.7284 | 0 |
| 23rd Feb 2026 (Mon) | 58.31 | 58.31 | 55.081 | 55.081 | 0 |
| 20th Feb 2026 (Fri) | 58.31 | 58.31 | 56.2126 | 56.2126 | 0 |
| 19th Feb 2026 (Thu) | 58.31 | 58.31 | 56.0601 | 56.0601 | 0 |
| 18th Feb 2026 (Wed) | 58.31 | 58.31 | 56.0744 | 56.0744 | 0 |
| 17th Feb 2026 (Tue) | 58.31 | 58.31 | 55.4884 | 55.4884 | 0 |
| 16th Feb 2026 (Mon) | 58.31 | 58.31 | 55.3966 | 55.3966 | 0 |
| 13th Feb 2026 (Fri) | 58.31 | 58.31 | 55.3966 | 55.3966 | 0 |
| 12th Feb 2026 (Thu) | 58.31 | 58.31 | 55.5719 | 55.5719 | 10 |
| 11th Feb 2026 (Wed) | 58.31 | 58.31 | 57.6541 | 57.6541 | 0 |
| 10th Feb 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.3112 | 200 |
| 9th Feb 2026 (Mon) | 61.25 | 61.25 | 57.981 | 57.981 | 0 |
| 6th Feb 2026 (Fri) | 61.25 | 61.25 | 57.2539 | 57.2539 | 0 |
| 5th Feb 2026 (Thu) | 61.25 | 61.25 | 55.1023 | 55.1023 | 0 |