Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venus Concept I (VERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.34 2.34 2.29 2.29 123
18th Sep 2025 (Thu) 2.34 2.34 2.34 2.34 154
17th Sep 2025 (Wed) 2.32 2.33 2.32 2.36 224
16th Sep 2025 (Tue) 2.32 2.32 2.30 2.33 1,602
15th Sep 2025 (Mon) 2.30 2.30 2.27 2.28 1,367
12th Sep 2025 (Fri) 2.32 2.40 2.30 2.33 1,226
11th Sep 2025 (Thu) 2.33 2.33 2.30 2.32 1,627
10th Sep 2025 (Wed) 2.30 2.32 2.29 2.27 1,075
9th Sep 2025 (Tue) 2.21 2.21 2.21 2.22 3,466
8th Sep 2025 (Mon) 2.26 2.27 2.26 2.25 278
5th Sep 2025 (Fri) 2.22 2.25 2.22 2.28 896
4th Sep 2025 (Thu) 2.24 2.31 2.22 2.28 10,750
3rd Sep 2025 (Wed) 2.12 2.155 2.12 2.19 1,686
2nd Sep 2025 (Tue) 2.22 2.22 2.13 2.18 3,426
1st Sep 2025 (Mon) 2.28 2.28 2.25 2.21 4,665
29th Aug 2025 (Fri) 2.28 2.28 2.25 2.21 4,665
28th Aug 2025 (Thu) 2.35 2.35 2.26 2.305 4,026
27th Aug 2025 (Wed) 2.50 2.50 2.33 2.28 4,735
26th Aug 2025 (Tue) 2.55 2.69 2.48 2.53 12,712
25th Aug 2025 (Mon) 2.42 2.60 2.39 2.56 19,783
22nd Aug 2025 (Fri) 2.39 2.46 2.39 2.45 502
21st Aug 2025 (Thu) 2.39 2.43 2.39 2.43 768
20th Aug 2025 (Wed) 2.31 2.31 2.24 2.36 635
19th Aug 2025 (Tue) 2.35 2.43 2.33 2.40 1,004
18th Aug 2025 (Mon) 2.32 2.32 2.26 2.32 179
15th Aug 2025 (Fri) 2.38 2.38 2.31 2.32 1,721
14th Aug 2025 (Thu) 2.40 2.43 2.40 2.45 185
13th Aug 2025 (Wed) 2.46 2.46 2.44 2.44 924
12th Aug 2025 (Tue) 2.45 2.45 2.45 2.46 439
11th Aug 2025 (Mon) 2.38 2.46 2.38 2.46 18
8th Aug 2025 (Fri) 2.38 2.43 2.37 2.46 2,773
7th Aug 2025 (Thu) 2.49 2.49 2.43 2.44 377
6th Aug 2025 (Wed) 2.53 2.53 2.47 2.45 2,261
5th Aug 2025 (Tue) 2.53 2.53 2.50 2.49 104
4th Aug 2025 (Mon) 2.46 2.50 2.46 2.48 2,523
1st Aug 2025 (Fri) 2.52 2.52 2.47 2.52 3,778
31st Jul 2025 (Thu) 2.63 2.69 2.52 2.52 4,131
30th Jul 2025 (Wed) 2.52 2.75 2.52 2.64 5,408
29th Jul 2025 (Tue) 2.50 2.50 2.45 2.44 745
28th Jul 2025 (Mon) 2.68 2.68 2.56 2.54 1,262
25th Jul 2025 (Fri) 2.63 2.65 2.58 2.58 3,559
24th Jul 2025 (Thu) 2.54 2.67 2.54 2.65 2,875
23rd Jul 2025 (Wed) 2.50 2.53 2.47 2.50 6,056
22nd Jul 2025 (Tue) 2.50 2.52 2.49 2.49 1,795
FTSE 100 Latest
Value9,216.67
Change-11.44