| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.88 | 1.89 | 1.81 | 1.87 | 878 |
| 11th Dec 2025 (Thu) | 1.85 | 1.87 | 1.82 | 1.84 | 6,391 |
| 10th Dec 2025 (Wed) | 1.91 | 1.91 | 1.85 | 1.85 | 1,723 |
| 9th Dec 2025 (Tue) | 1.90 | 1.96 | 1.85 | 1.93 | 14,961 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.94 | 1.91 | 166 |
| 5th Dec 2025 (Fri) | 1.91 | 1.97 | 1.91 | 1.93 | 420 |
| 4th Dec 2025 (Thu) | 1.87 | 1.94 | 1.87 | 1.94 | 1,052 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.82 | 1.78 | 1.81 | 320 |
| 2nd Dec 2025 (Tue) | 1.87 | 1.87 | 1.82 | 1.82 | 1,017 |
| 1st Dec 2025 (Mon) | 1.90 | 1.92 | 1.87 | 1.85 | 1,130 |
| 28th Nov 2025 (Fri) | 1.90 | 2.05 | 1.90 | 1.98 | 1,950 |
| 27th Nov 2025 (Thu) | 1.91 | 1.94 | 1.91 | 1.92 | 812 |
| 26th Nov 2025 (Wed) | 1.91 | 1.94 | 1.91 | 1.92 | 649 |
| 25th Nov 2025 (Tue) | 1.84 | 1.93 | 1.84 | 1.91 | 1,252 |
| 24th Nov 2025 (Mon) | 1.74 | 1.84 | 1.74 | 1.83 | 469 |
| 21st Nov 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 665 |
| 20th Nov 2025 (Thu) | 1.93 | 1.93 | 1.89 | 1.89 | 16 |
| 19th Nov 2025 (Wed) | 1.93 | 1.93 | 1.90 | 1.89 | 1,473 |
| 18th Nov 2025 (Tue) | 1.80 | 2.13 | 1.80 | 1.86 | 4,112 |
| 17th Nov 2025 (Mon) | 1.775 | 1.775 | 1.73 | 1.72 | 880 |
| 14th Nov 2025 (Fri) | 1.66 | 1.77 | 1.66 | 1.74 | 5,159 |
| 13th Nov 2025 (Thu) | 1.70 | 1.78 | 1.70 | 1.72 | 6,016 |
| 12th Nov 2025 (Wed) | 1.94 | 1.94 | 1.81 | 1.87 | 6,127 |
| 11th Nov 2025 (Tue) | 2.03 | 2.05 | 1.80 | 1.99 | 29,992 |
| 10th Nov 2025 (Mon) | 2.29 | 3.00 | 2.135 | 2.19 | 2,138,974 |
| 7th Nov 2025 (Fri) | 1.90 | 1.94 | 1.86 | 1.93 | 60 |
| 6th Nov 2025 (Thu) | 2.00 | 2.00 | 1.98 | 2.00 | 385 |
| 5th Nov 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.11 | 245 |
| 4th Nov 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 3rd Nov 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 300 |
| 31st Oct 2025 (Fri) | 2.14 | 2.16 | 2.11 | 2.14 | 1,682 |
| 30th Oct 2025 (Thu) | 2.14 | 2.14 | 2.09 | 2.11 | 3,032 |
| 29th Oct 2025 (Wed) | 2.13 | 2.25 | 2.11 | 2.18 | 3,029 |
| 28th Oct 2025 (Tue) | 2.19 | 2.19 | 2.07 | 2.14 | 1,388 |
| 27th Oct 2025 (Mon) | 2.22 | 2.22 | 2.13 | 2.19 | 2,554 |
| 24th Oct 2025 (Fri) | 2.22 | 2.23 | 2.22 | 2.23 | 5,108 |
| 23rd Oct 2025 (Thu) | 2.19 | 2.20 | 2.16 | 2.19 | 3,395 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.28 | 2.17 | 2.21 | 573 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.28 | 2.29 | 768 |
| 20th Oct 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.30 | 217 |
| 17th Oct 2025 (Fri) | 2.31 | 2.31 | 2.29 | 2.30 | 4,583 |
| 16th Oct 2025 (Thu) | 2.40 | 2.49 | 2.35 | 2.35 | 3,701 |
| 15th Oct 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.38 | 400 |
| 14th Oct 2025 (Tue) | 2.33 | 2.505 | 2.325 | 2.42 | 6,106 |