| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.26 | 1.065 | 1.14 | 24,821 |
| 5th Feb 2026 (Thu) | 1.28 | 1.28 | 1.17 | 1.18 | 19,708 |
| 4th Feb 2026 (Wed) | 1.35 | 1.42 | 1.285 | 1.40 | 21,379 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.37 | 1.24 | 1.27 | 15,004 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.455 | 1.29 | 1.40 | 127,771 |
| 30th Jan 2026 (Fri) | 1.23 | 1.67 | 1.20 | 1.27 | 273,730 |
| 29th Jan 2026 (Thu) | 1.245 | 1.29 | 1.19 | 1.21 | 12,948 |
| 28th Jan 2026 (Wed) | 1.385 | 1.39 | 1.17 | 1.40 | 24,353 |
| 27th Jan 2026 (Tue) | 1.475 | 1.49 | 1.40 | 1.40 | 20,128 |
| 26th Jan 2026 (Mon) | 1.55 | 1.62 | 1.445 | 1.55 | 12,190 |
| 23rd Jan 2026 (Fri) | 1.51 | 1.82 | 1.40 | 1.62 | 79,861 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.78 | 1.62 | 1.62 | 97,764 |
| 21st Jan 2026 (Wed) | 2.06 | 2.35 | 1.80 | 1.89 | 1,102,235 |
| 20th Jan 2026 (Tue) | 4.995 | 4.995 | 3.85 | 4.45 | 353,999 |
| 19th Jan 2026 (Mon) | 5.74 | 12.92 | 5.69 | 8.00 | 24,306,364 |
| 16th Jan 2026 (Fri) | 5.74 | 12.92 | 5.69 | 8.00 | 24,306,364 |
| 15th Jan 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 1,650,777 |
| 14th Jan 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.44 | 102 |
| 13th Jan 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.52 | 7,627 |
| 12th Jan 2026 (Mon) | 1.51 | 1.52 | 1.49 | 1.52 | 1,727 |
| 9th Jan 2026 (Fri) | 1.54 | 1.60 | 1.50 | 1.56 | 2,626 |
| 8th Jan 2026 (Thu) | 1.56 | 1.56 | 1.48 | 1.53 | 985 |
| 7th Jan 2026 (Wed) | 1.51 | 1.55 | 1.51 | 1.52 | 2,366 |
| 6th Jan 2026 (Tue) | 1.53 | 1.55 | 1.53 | 1.54 | 706 |
| 5th Jan 2026 (Mon) | 1.52 | 1.54 | 1.50 | 1.52 | 2,976 |
| 2nd Jan 2026 (Fri) | 1.43 | 1.52 | 1.43 | 1.52 | 1,601 |
| 1st Jan 2026 (Thu) | 1.56 | 1.56 | 1.46 | 1.48 | 5,231 |
| 31st Dec 2025 (Wed) | 1.56 | 1.56 | 1.46 | 1.48 | 5,231 |
| 30th Dec 2025 (Tue) | 1.60 | 1.63 | 1.59 | 1.61 | 2,009 |
| 29th Dec 2025 (Mon) | 1.73 | 1.75 | 1.66 | 1.66 | 8,331 |
| 26th Dec 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.74 | 4,646 |
| 25th Dec 2025 (Thu) | 1.73 | 1.76 | 1.65 | 1.76 | 10,003 |
| 24th Dec 2025 (Wed) | 1.73 | 1.76 | 1.65 | 1.76 | 10,003 |
| 23rd Dec 2025 (Tue) | 1.83 | 1.83 | 1.71 | 1.78 | 12,365 |
| 22nd Dec 2025 (Mon) | 1.87 | 2.00 | 1.87 | 1.88 | 14,660 |
| 19th Dec 2025 (Fri) | 1.86 | 2.08 | 1.86 | 1.92 | 49,128 |
| 18th Dec 2025 (Thu) | 1.72 | 1.96 | 1.72 | 1.88 | 25,747 |
| 17th Dec 2025 (Wed) | 2.11 | 2.14 | 1.82 | 1.82 | 70,717 |
| 16th Dec 2025 (Tue) | 2.11 | 2.86 | 2.01 | 2.26 | 2,424,839 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.65 | 1.67 | 837,659 |
| 12th Dec 2025 (Fri) | 1.88 | 1.89 | 1.81 | 1.87 | 878 |
| 11th Dec 2025 (Thu) | 1.85 | 1.87 | 1.82 | 1.84 | 6,391 |
| 10th Dec 2025 (Wed) | 1.91 | 1.91 | 1.85 | 1.85 | 1,723 |
| 9th Dec 2025 (Tue) | 1.90 | 1.96 | 1.85 | 1.93 | 14,961 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.94 | 1.91 | 166 |