| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.735 | 1.83 | 1.715 | 1.83 | 92,571 |
| 2nd Apr 2026 (Thu) | 1.735 | 1.83 | 1.715 | 1.83 | 92,571 |
| 1st Apr 2026 (Wed) | 2.01 | 2.04 | 1.78 | 1.79 | 213,010 |
| 31st Mar 2026 (Tue) | 1.72 | 2.02 | 1.72 | 1.97 | 160,873 |
| 30th Mar 2026 (Mon) | 1.83 | 1.88 | 1.63 | 1.70 | 270,646 |
| 27th Mar 2026 (Fri) | 2.48 | 2.48 | 1.81 | 1.84 | 541,520 |
| 26th Mar 2026 (Thu) | 2.69 | 2.85 | 2.60 | 2.61 | 588,390 |
| 25th Mar 2026 (Wed) | 2.71 | 2.78 | 2.635 | 2.69 | 69,647 |
| 24th Mar 2026 (Tue) | 2.74 | 2.78 | 2.59 | 2.61 | 67,680 |
| 23rd Mar 2026 (Mon) | 2.77 | 2.81 | 2.72 | 2.79 | 76,798 |
| 20th Mar 2026 (Fri) | 2.685 | 2.74 | 2.64 | 2.71 | 31,318 |
| 19th Mar 2026 (Thu) | 2.68 | 2.80 | 2.66 | 2.73 | 45,477 |
| 18th Mar 2026 (Wed) | 2.84 | 2.87 | 2.73 | 2.75 | 85,915 |
| 17th Mar 2026 (Tue) | 2.82 | 2.87 | 2.79 | 2.86 | 85,097 |
| 16th Mar 2026 (Mon) | 2.99 | 3.00 | 2.78 | 2.80 | 54,702 |
| 13th Mar 2026 (Fri) | 2.93 | 3.02 | 2.79 | 2.86 | 79,053 |
| 12th Mar 2026 (Thu) | 3.02 | 3.05 | 2.865 | 2.90 | 95,866 |
| 11th Mar 2026 (Wed) | 3.18 | 3.33 | 2.98 | 3.07 | 150,278 |
| 10th Mar 2026 (Tue) | 3.15 | 3.295 | 3.07 | 3.14 | 146,252 |
| 9th Mar 2026 (Mon) | 2.945 | 3.105 | 2.87 | 3.10 | 99,775 |
| 6th Mar 2026 (Fri) | 2.99 | 3.14 | 2.955 | 2.98 | 53,505 |
| 5th Mar 2026 (Thu) | 2.92 | 3.09 | 2.90 | 3.04 | 57,155 |
| 4th Mar 2026 (Wed) | 2.94 | 3.06 | 2.92 | 2.93 | 110,695 |
| 3rd Mar 2026 (Tue) | 2.805 | 2.895 | 2.725 | 2.84 | 21,651 |
| 2nd Mar 2026 (Mon) | 2.67 | 2.935 | 2.65 | 2.91 | 42,834 |
| 27th Feb 2026 (Fri) | 2.81 | 2.83 | 2.775 | 2.82 | 99,559 |
| 26th Feb 2026 (Thu) | 2.92 | 2.995 | 2.855 | 2.99 | 35,866 |
| 25th Feb 2026 (Wed) | 2.79 | 2.96 | 2.79 | 2.96 | 0 |
| 24th Feb 2026 (Tue) | 2.79 | 2.82 | 2.79 | 2.82 | 0 |
| 23rd Feb 2026 (Mon) | 2.79 | 2.83 | 2.755 | 2.77 | 73,885 |
| 20th Feb 2026 (Fri) | 2.95 | 3.03 | 2.825 | 2.83 | 71,697 |
| 19th Feb 2026 (Thu) | 3.00 | 3.03 | 2.935 | 3.00 | 98,745 |
| 18th Feb 2026 (Wed) | 3.01 | 3.16 | 2.95 | 3.08 | 52,145 |
| 17th Feb 2026 (Tue) | 3.13 | 3.165 | 3.00 | 3.03 | 46,916 |
| 16th Feb 2026 (Mon) | 3.13 | 3.29 | 3.065 | 3.19 | 38,228 |
| 13th Feb 2026 (Fri) | 3.13 | 3.29 | 3.065 | 3.19 | 38,228 |
| 12th Feb 2026 (Thu) | 3.23 | 3.24 | 2.93 | 3.12 | 40,454 |
| 11th Feb 2026 (Wed) | 3.34 | 3.34 | 3.16 | 3.26 | 30,879 |
| 10th Feb 2026 (Tue) | 3.42 | 3.44 | 3.32 | 3.33 | 96,082 |
| 9th Feb 2026 (Mon) | 3.35 | 3.47 | 3.23 | 3.39 | 58,989 |
| 6th Feb 2026 (Fri) | 3.115 | 3.37 | 3.11 | 3.35 | 156,633 |
| 5th Feb 2026 (Thu) | 3.20 | 3.25 | 2.97 | 2.99 | 126,653 |