| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.115 | 3.37 | 3.11 | 3.35 | 156,633 |
| 5th Feb 2026 (Thu) | 3.20 | 3.25 | 2.97 | 2.99 | 126,653 |
| 4th Feb 2026 (Wed) | 3.62 | 3.62 | 3.215 | 3.31 | 82,646 |
| 3rd Feb 2026 (Tue) | 3.71 | 3.845 | 3.51 | 3.73 | 173,855 |
| 2nd Feb 2026 (Mon) | 3.595 | 4.065 | 3.58 | 3.67 | 252,555 |
| 30th Jan 2026 (Fri) | 3.53 | 3.72 | 3.52 | 3.57 | 47,558 |
| 29th Jan 2026 (Thu) | 3.77 | 3.77 | 3.46 | 3.52 | 80,942 |
| 28th Jan 2026 (Wed) | 3.89 | 3.89 | 3.71 | 3.87 | 120,603 |
| 27th Jan 2026 (Tue) | 3.86 | 3.915 | 3.73 | 3.87 | 94,666 |
| 26th Jan 2026 (Mon) | 4.03 | 4.03 | 3.805 | 3.83 | 69,452 |
| 23rd Jan 2026 (Fri) | 4.14 | 4.17 | 4.03 | 4.07 | 79,710 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.24 | 4.105 | 4.13 | 74,642 |
| 21st Jan 2026 (Wed) | 4.14 | 4.22 | 3.81 | 4.01 | 80,096 |
| 20th Jan 2026 (Tue) | 4.19 | 4.255 | 4.04 | 4.10 | 109,326 |
| 19th Jan 2026 (Mon) | 4.38 | 4.51 | 4.38 | 4.45 | 81,812 |
| 16th Jan 2026 (Fri) | 4.38 | 4.51 | 4.38 | 4.45 | 81,812 |
| 15th Jan 2026 (Thu) | 4.59 | 4.62 | 4.365 | 4.37 | 156,172 |
| 14th Jan 2026 (Wed) | 4.61 | 4.635 | 4.41 | 4.58 | 73,446 |
| 13th Jan 2026 (Tue) | 4.75 | 4.77 | 4.57 | 4.68 | 56,646 |
| 12th Jan 2026 (Mon) | 4.65 | 4.715 | 4.47 | 4.68 | 79,915 |
| 9th Jan 2026 (Fri) | 4.84 | 4.84 | 4.68 | 4.69 | 46,113 |
| 8th Jan 2026 (Thu) | 4.76 | 4.92 | 4.76 | 4.80 | 84,919 |
| 7th Jan 2026 (Wed) | 4.93 | 4.94 | 4.79 | 4.81 | 65,740 |
| 6th Jan 2026 (Tue) | 5.05 | 5.14 | 4.81 | 4.94 | 160,154 |
| 5th Jan 2026 (Mon) | 4.86 | 5.235 | 4.85 | 5.10 | 155,151 |
| 2nd Jan 2026 (Fri) | 4.815 | 4.845 | 4.63 | 4.79 | 82,029 |
| 1st Jan 2026 (Thu) | 4.66 | 4.79 | 4.57 | 4.65 | 197,786 |
| 31st Dec 2025 (Wed) | 4.66 | 4.79 | 4.57 | 4.65 | 197,786 |
| 30th Dec 2025 (Tue) | 4.79 | 4.89 | 4.59 | 4.61 | 159,843 |
| 29th Dec 2025 (Mon) | 4.91 | 5.05 | 4.74 | 4.77 | 123,205 |
| 26th Dec 2025 (Fri) | 5.08 | 5.08 | 4.895 | 5.03 | 127,128 |
| 25th Dec 2025 (Thu) | 5.06 | 5.16 | 5.02 | 5.13 | 61,773 |
| 24th Dec 2025 (Wed) | 5.06 | 5.16 | 5.02 | 5.13 | 61,773 |
| 23rd Dec 2025 (Tue) | 5.01 | 5.21 | 4.94 | 5.08 | 135,344 |
| 22nd Dec 2025 (Mon) | 5.07 | 5.36 | 5.035 | 5.10 | 99,088 |
| 19th Dec 2025 (Fri) | 5.03 | 5.12 | 4.94 | 5.01 | 219,725 |
| 18th Dec 2025 (Thu) | 5.06 | 5.225 | 4.84 | 4.93 | 123,769 |
| 17th Dec 2025 (Wed) | 5.35 | 5.44 | 4.84 | 4.86 | 145,418 |
| 16th Dec 2025 (Tue) | 5.12 | 5.31 | 5.035 | 5.26 | 95,677 |
| 15th Dec 2025 (Mon) | 5.70 | 5.70 | 5.18 | 5.19 | 125,233 |
| 12th Dec 2025 (Fri) | 6.085 | 6.12 | 5.63 | 5.69 | 157,577 |
| 11th Dec 2025 (Thu) | 5.74 | 6.10 | 5.72 | 6.05 | 160,344 |
| 10th Dec 2025 (Wed) | 5.66 | 6.00 | 5.55 | 5.85 | 88,829 |
| 9th Dec 2025 (Tue) | 5.425 | 5.71 | 5.40 | 5.65 | 122,858 |
| 8th Dec 2025 (Mon) | 5.23 | 5.61 | 5.23 | 5.54 | 174,841 |