| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.085 | 6.12 | 5.63 | 5.69 | 157,577 |
| 11th Dec 2025 (Thu) | 5.74 | 6.10 | 5.72 | 6.05 | 160,344 |
| 10th Dec 2025 (Wed) | 5.66 | 6.00 | 5.55 | 5.85 | 88,829 |
| 9th Dec 2025 (Tue) | 5.425 | 5.71 | 5.40 | 5.65 | 122,858 |
| 8th Dec 2025 (Mon) | 5.23 | 5.61 | 5.23 | 5.54 | 174,841 |
| 5th Dec 2025 (Fri) | 5.36 | 5.43 | 5.185 | 5.21 | 155,562 |
| 4th Dec 2025 (Thu) | 5.36 | 5.515 | 5.32 | 5.49 | 299,318 |
| 3rd Dec 2025 (Wed) | 5.03 | 5.50 | 4.93 | 5.46 | 357,717 |
| 2nd Dec 2025 (Tue) | 4.35 | 5.09 | 4.35 | 5.04 | 299,973 |
| 1st Dec 2025 (Mon) | 4.255 | 4.46 | 4.185 | 4.30 | 111,958 |
| 28th Nov 2025 (Fri) | 4.375 | 4.495 | 4.29 | 4.36 | 106,400 |
| 27th Nov 2025 (Thu) | 4.29 | 4.335 | 4.11 | 4.30 | 142,023 |
| 26th Nov 2025 (Wed) | 4.29 | 4.335 | 4.11 | 4.30 | 143,906 |
| 25th Nov 2025 (Tue) | 4.11 | 4.22 | 3.96 | 4.22 | 106,249 |
| 24th Nov 2025 (Mon) | 4.01 | 4.115 | 3.89 | 4.09 | 87,323 |
| 21st Nov 2025 (Fri) | 3.87 | 3.985 | 3.595 | 3.96 | 105,735 |
| 20th Nov 2025 (Thu) | 4.265 | 4.47 | 4.265 | 4.02 | 14,170 |
| 19th Nov 2025 (Wed) | 4.28 | 4.30 | 3.93 | 4.02 | 226,086 |
| 18th Nov 2025 (Tue) | 4.265 | 4.34 | 4.11 | 4.26 | 97,664 |
| 17th Nov 2025 (Mon) | 4.20 | 4.50 | 4.16 | 4.34 | 171,159 |
| 14th Nov 2025 (Fri) | 4.00 | 4.44 | 3.99 | 4.30 | 232,575 |
| 13th Nov 2025 (Thu) | 4.98 | 5.04 | 4.18 | 4.27 | 268,236 |
| 12th Nov 2025 (Wed) | 5.33 | 5.46 | 4.98 | 5.06 | 200,146 |
| 11th Nov 2025 (Tue) | 5.245 | 5.335 | 5.08 | 5.23 | 152,584 |
| 10th Nov 2025 (Mon) | 5.87 | 5.87 | 5.165 | 5.37 | 335,886 |
| 7th Nov 2025 (Fri) | 5.76 | 5.95 | 5.15 | 5.71 | 336,464 |
| 6th Nov 2025 (Thu) | 6.90 | 6.90 | 6.26 | 6.39 | 428,329 |
| 5th Nov 2025 (Wed) | 6.25 | 6.74 | 5.995 | 6.69 | 316,215 |
| 4th Nov 2025 (Tue) | 6.40 | 6.72 | 6.40 | 6.72 | 0 |
| 3rd Nov 2025 (Mon) | 6.40 | 6.72 | 6.13 | 6.72 | 425,368 |
| 31st Oct 2025 (Fri) | 6.215 | 6.32 | 5.93 | 6.26 | 302,212 |
| 30th Oct 2025 (Thu) | 6.295 | 6.32 | 5.90 | 6.015 | 414,519 |
| 29th Oct 2025 (Wed) | 6.75 | 6.78 | 6.33 | 6.37 | 343,655 |
| 28th Oct 2025 (Tue) | 7.38 | 7.40 | 6.655 | 6.67 | 521,776 |
| 27th Oct 2025 (Mon) | 7.43 | 7.765 | 7.16 | 7.30 | 574,665 |
| 24th Oct 2025 (Fri) | 6.25 | 7.20 | 6.21 | 7.18 | 898,451 |
| 23rd Oct 2025 (Thu) | 5.72 | 6.47 | 5.72 | 6.14 | 552,323 |
| 22nd Oct 2025 (Wed) | 5.80 | 5.84 | 5.43 | 5.60 | 329,850 |
| 21st Oct 2025 (Tue) | 6.07 | 6.21 | 5.765 | 5.97 | 394,339 |
| 20th Oct 2025 (Mon) | 6.53 | 6.78 | 6.085 | 6.10 | 685,334 |
| 17th Oct 2025 (Fri) | 6.37 | 6.54 | 6.04 | 6.25 | 493,844 |
| 16th Oct 2025 (Thu) | 6.935 | 7.30 | 6.425 | 6.50 | 811,209 |
| 15th Oct 2025 (Wed) | 7.90 | 9.42 | 7.48 | 8.39 | 2,064,862 |
| 14th Oct 2025 (Tue) | 5.02 | 5.69 | 4.79 | 5.46 | 886,896 |