| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.80 | 2.81 | 2.59 | 2.66 | 97,086 |
| 4th Sep 2025 (Thu) | 2.93 | 2.93 | 2.68 | 2.76 | 165,026 |
| 3rd Sep 2025 (Wed) | 3.11 | 3.16 | 2.91 | 2.96 | 126,844 |
| 2nd Sep 2025 (Tue) | 2.97 | 3.11 | 2.84 | 3.11 | 142,442 |
| 1st Sep 2025 (Mon) | 2.965 | 3.065 | 2.72 | 3.05 | 251,747 |
| 29th Aug 2025 (Fri) | 2.965 | 3.065 | 2.72 | 3.05 | 251,747 |
| 28th Aug 2025 (Thu) | 3.00 | 3.08 | 2.84 | 2.87 | 273,022 |
| 27th Aug 2025 (Wed) | 2.90 | 3.195 | 2.85 | 3.04 | 384,029 |
| 26th Aug 2025 (Tue) | 2.385 | 2.965 | 2.385 | 2.92 | 716,619 |
| 25th Aug 2025 (Mon) | 2.36 | 2.40 | 2.27 | 2.35 | 200,615 |
| 22nd Aug 2025 (Fri) | 2.295 | 2.41 | 2.28 | 2.36 | 140,763 |
| 21st Aug 2025 (Thu) | 2.275 | 2.305 | 2.25 | 2.28 | 75,387 |
| 20th Aug 2025 (Wed) | 2.32 | 2.33 | 2.21 | 2.29 | 130,060 |
| 19th Aug 2025 (Tue) | 2.58 | 2.58 | 2.35 | 2.39 | 138,769 |
| 18th Aug 2025 (Mon) | 2.62 | 2.62 | 2.47 | 2.57 | 137,169 |
| 15th Aug 2025 (Fri) | 2.71 | 2.78 | 2.62 | 2.63 | 91,138 |
| 14th Aug 2025 (Thu) | 2.61 | 2.74 | 2.58 | 2.68 | 253,782 |
| 13th Aug 2025 (Wed) | 2.785 | 2.83 | 2.57 | 2.63 | 218,026 |
| 12th Aug 2025 (Tue) | 2.94 | 3.02 | 2.69 | 2.74 | 293,267 |
| 11th Aug 2025 (Mon) | 2.80 | 3.06 | 2.57 | 3.02 | 266,954 |
| 8th Aug 2025 (Fri) | 2.52 | 2.85 | 2.365 | 2.84 | 501,163 |
| 7th Aug 2025 (Thu) | 2.36 | 2.375 | 2.195 | 2.31 | 126,481 |
| 6th Aug 2025 (Wed) | 2.515 | 2.515 | 2.27 | 2.30 | 85,190 |
| 5th Aug 2025 (Tue) | 2.555 | 2.56 | 2.36 | 2.515 | 75,237 |
| 4th Aug 2025 (Mon) | 2.18 | 2.48 | 2.18 | 2.48 | 167,257 |
| 1st Aug 2025 (Fri) | 2.14 | 2.18 | 2.06 | 2.14 | 57,567 |
| 31st Jul 2025 (Thu) | 2.13 | 2.27 | 2.09 | 2.22 | 101,926 |
| 30th Jul 2025 (Wed) | 1.94 | 2.18 | 1.93 | 2.09 | 153,266 |
| 29th Jul 2025 (Tue) | 2.18 | 2.18 | 1.965 | 1.98 | 217,968 |
| 28th Jul 2025 (Mon) | 2.435 | 2.455 | 2.115 | 2.16 | 224,054 |
| 25th Jul 2025 (Fri) | 2.48 | 2.49 | 2.30 | 2.35 | 228,702 |
| 24th Jul 2025 (Thu) | 2.79 | 2.885 | 2.515 | 2.54 | 281,532 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.89 | 2.68 | 2.79 | 225,060 |
| 22nd Jul 2025 (Tue) | 2.88 | 2.92 | 2.53 | 2.87 | 404,227 |
| 21st Jul 2025 (Mon) | 2.55 | 3.18 | 2.55 | 2.80 | 1,100,975 |
| 18th Jul 2025 (Fri) | 2.19 | 2.38 | 2.15 | 2.26 | 241,641 |
| 17th Jul 2025 (Thu) | 2.25 | 2.25 | 2.03 | 2.15 | 433,561 |
| 16th Jul 2025 (Wed) | 1.51 | 2.025 | 1.51 | 1.98 | 392,064 |
| 15th Jul 2025 (Tue) | 1.53 | 1.54 | 1.49 | 1.49 | 66,750 |
| 14th Jul 2025 (Mon) | 1.45 | 1.56 | 1.44 | 1.535 | 66,191 |
| 11th Jul 2025 (Fri) | 1.47 | 1.52 | 1.42 | 1.44 | 82,421 |
| 10th Jul 2025 (Thu) | 1.455 | 1.505 | 1.43 | 1.48 | 82,106 |
| 9th Jul 2025 (Wed) | 1.485 | 1.505 | 1.425 | 1.47 | 61,587 |
| 8th Jul 2025 (Tue) | 1.53 | 1.58 | 1.47 | 1.48 | 102,340 |