Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.19 | 2.38 | 2.15 | 2.26 | 241,641 |
17th Jul 2025 (Thu) | 2.25 | 2.25 | 2.03 | 2.15 | 433,561 |
16th Jul 2025 (Wed) | 1.51 | 2.025 | 1.51 | 1.98 | 392,064 |
15th Jul 2025 (Tue) | 1.53 | 1.54 | 1.49 | 1.49 | 66,750 |
14th Jul 2025 (Mon) | 1.45 | 1.56 | 1.44 | 1.535 | 66,191 |
11th Jul 2025 (Fri) | 1.47 | 1.52 | 1.42 | 1.44 | 82,421 |
10th Jul 2025 (Thu) | 1.455 | 1.505 | 1.43 | 1.48 | 82,106 |
9th Jul 2025 (Wed) | 1.485 | 1.505 | 1.425 | 1.47 | 61,587 |
8th Jul 2025 (Tue) | 1.53 | 1.58 | 1.47 | 1.48 | 102,340 |
7th Jul 2025 (Mon) | 1.50 | 1.54 | 1.46 | 1.52 | 262,586 |
4th Jul 2025 (Fri) | 1.445 | 1.55 | 1.445 | 1.49 | 209,522 |
3rd Jul 2025 (Thu) | 1.445 | 1.55 | 1.445 | 1.49 | 209,522 |
2nd Jul 2025 (Wed) | 1.39 | 1.43 | 1.36 | 1.42 | 98,116 |
1st Jul 2025 (Tue) | 1.305 | 1.49 | 1.29 | 1.40 | 173,309 |
30th Jun 2025 (Mon) | 1.25 | 1.30 | 1.22 | 1.26 | 245,017 |
27th Jun 2025 (Fri) | 1.50 | 1.505 | 1.39 | 1.42 | 109,100 |
26th Jun 2025 (Thu) | 1.46 | 1.495 | 1.355 | 1.47 | 58,865 |
25th Jun 2025 (Wed) | 1.40 | 1.505 | 1.39 | 1.425 | 92,599 |
24th Jun 2025 (Tue) | 1.24 | 1.375 | 1.23 | 1.36 | 25,842 |
23rd Jun 2025 (Mon) | 1.29 | 1.29 | 1.225 | 1.22 | 75,620 |
20th Jun 2025 (Fri) | 1.42 | 1.425 | 1.29 | 1.30 | 94,834 |
19th Jun 2025 (Thu) | 1.46 | 1.495 | 1.40 | 1.41 | 42,871 |
18th Jun 2025 (Wed) | 1.46 | 1.495 | 1.40 | 1.41 | 42,871 |
17th Jun 2025 (Tue) | 1.58 | 1.58 | 1.465 | 1.48 | 21,302 |
16th Jun 2025 (Mon) | 1.40 | 1.63 | 1.39 | 1.59 | 96,906 |
13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.38 | 1.40 | 46,499 |
12th Jun 2025 (Thu) | 1.54 | 1.54 | 1.46 | 1.47 | 127,488 |
11th Jun 2025 (Wed) | 1.56 | 1.58 | 1.54 | 1.54 | 44,682 |
10th Jun 2025 (Tue) | 1.61 | 1.61 | 1.505 | 1.55 | 53,455 |
9th Jun 2025 (Mon) | 1.59 | 1.605 | 1.55 | 1.58 | 96,929 |
6th Jun 2025 (Fri) | 1.485 | 1.56 | 1.485 | 1.50 | 23,175 |
5th Jun 2025 (Thu) | 1.565 | 1.565 | 1.47 | 1.48 | 22,334 |
4th Jun 2025 (Wed) | 1.51 | 1.575 | 1.51 | 1.54 | 66,297 |
3rd Jun 2025 (Tue) | 1.475 | 1.52 | 1.425 | 1.49 | 49,065 |
2nd Jun 2025 (Mon) | 1.54 | 1.545 | 1.45 | 1.46 | 72,160 |
30th May 2025 (Fri) | 1.575 | 1.61 | 1.565 | 1.57 | 43,888 |
29th May 2025 (Thu) | 1.74 | 1.74 | 1.53 | 1.555 | 100,422 |
28th May 2025 (Wed) | 1.765 | 1.775 | 1.69 | 1.73 | 113,661 |
27th May 2025 (Tue) | 1.79 | 1.805 | 1.72 | 1.73 | 70,295 |
26th May 2025 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
24th May 2025 (Sat) | 1.735 | 1.75 | 1.72 | 1.745 | 63,533 |
23rd May 2025 (Fri) | 1.735 | 1.75 | 1.72 | 1.75 | 63,533 |
22nd May 2025 (Thu) | 1.66 | 1.73 | 1.66 | 1.715 | 47,541 |
21st May 2025 (Wed) | 1.735 | 1.74 | 1.63 | 1.65 | 74,732 |
20th May 2025 (Tue) | 1.785 | 1.785 | 1.75 | 1.75 | 49,288 |
19th May 2025 (Mon) | 1.765 | 1.80 | 1.765 | 1.79 | 43,236 |