| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.82 | 9.17 | 8.74 | 9.13 | 1,117 |
| 17th Jul 2025 (Thu) | 8.87 | 9.47 | 8.87 | 9.205 | 4,771 |
| 16th Jul 2025 (Wed) | 8.63 | 8.63 | 8.63 | 8.53 | 50 |
| 15th Jul 2025 (Tue) | 8.60 | 8.73 | 8.60 | 8.73 | 331 |
| 14th Jul 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.64 | 308 |
| 11th Jul 2025 (Fri) | 8.55 | 8.55 | 8.48 | 8.48 | 912 |
| 10th Jul 2025 (Thu) | 8.13 | 8.93 | 8.13 | 8.80 | 6,822 |
| 9th Jul 2025 (Wed) | 7.86 | 7.97 | 7.82 | 7.93 | 2,052 |
| 8th Jul 2025 (Tue) | 7.59 | 7.99 | 7.58 | 7.87 | 2,113 |
| 7th Jul 2025 (Mon) | 7.71 | 7.71 | 7.00 | 7.11 | 4,131 |
| 4th Jul 2025 (Fri) | 8.04 | 8.21 | 7.97 | 8.145 | 1,291 |
| 3rd Jul 2025 (Thu) | 8.04 | 8.21 | 7.97 | 8.145 | 1,291 |
| 2nd Jul 2025 (Wed) | 7.20 | 7.46 | 7.15 | 7.46 | 2,498 |
| 1st Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.89 | 598 |
| 30th Jun 2025 (Mon) | 6.78 | 7.05 | 6.78 | 6.86 | 1,224 |
| 27th Jun 2025 (Fri) | 7.19 | 7.23 | 6.91 | 6.80 | 3,910 |
| 26th Jun 2025 (Thu) | 7.14 | 7.23 | 7.14 | 7.21 | 1,337 |
| 25th Jun 2025 (Wed) | 6.97 | 6.97 | 6.82 | 6.82 | 448 |
| 24th Jun 2025 (Tue) | 6.99 | 6.99 | 6.70 | 6.74 | 1,727 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.89 | 6.40 | 6.74 | 2,181 |
| 20th Jun 2025 (Fri) | 6.90 | 6.98 | 6.85 | 6.99 | 1,564 |
| 19th Jun 2025 (Thu) | 6.81 | 6.81 | 6.48 | 6.60 | 1,328 |
| 18th Jun 2025 (Wed) | 6.81 | 6.81 | 6.48 | 6.60 | 1,328 |
| 17th Jun 2025 (Tue) | 7.315 | 7.41 | 6.75 | 6.96 | 1,776 |
| 16th Jun 2025 (Mon) | 7.02 | 7.02 | 6.89 | 6.93 | 696 |
| 13th Jun 2025 (Fri) | 7.33 | 7.33 | 7.17 | 7.10 | 426 |
| 12th Jun 2025 (Thu) | 8.05 | 8.05 | 7.70 | 7.76 | 6,211 |
| 11th Jun 2025 (Wed) | 8.40 | 8.62 | 8.00 | 8.115 | 2,246 |
| 10th Jun 2025 (Tue) | 8.80 | 8.80 | 8.01 | 8.00 | 1,455 |
| 9th Jun 2025 (Mon) | 9.10 | 9.39 | 8.91 | 8.98 | 3,773 |
| 6th Jun 2025 (Fri) | 8.90 | 9.57 | 8.90 | 8.98 | 2,403 |
| 5th Jun 2025 (Thu) | 8.42 | 9.00 | 8.42 | 8.70 | 4,470 |
| 4th Jun 2025 (Wed) | 7.95 | 8.58 | 7.95 | 8.4696 | 2,897 |
| 3rd Jun 2025 (Tue) | 7.54 | 7.82 | 7.54 | 7.84 | 1,452 |
| 2nd Jun 2025 (Mon) | 8.12 | 8.45 | 7.38 | 7.57 | 9,292 |
| 30th May 2025 (Fri) | 6.62 | 8.49 | 6.62 | 8.09 | 30,051 |
| 29th May 2025 (Thu) | 6.07 | 6.53 | 6.07 | 6.50 | 2,060 |
| 28th May 2025 (Wed) | 6.12 | 6.12 | 6.10 | 6.10 | 1,577 |
| 27th May 2025 (Tue) | 6.50 | 6.50 | 6.49 | 6.49 | 967 |
| 26th May 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 24th May 2025 (Sat) | 6.51 | 6.51 | 6.51 | 6.26 | 2,059 |
| 23rd May 2025 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 2,059 |
| 22nd May 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 1,148 |
| 21st May 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 534 |
| 20th May 2025 (Tue) | 6.50 | 6.66 | 6.50 | 6.60 | 3,627 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.43 | 6.43 | 1,922 |