| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 18th Sep 2025 (Thu) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 17th Sep 2025 (Wed) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 16th Sep 2025 (Tue) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 15th Sep 2025 (Mon) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 12th Sep 2025 (Fri) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 11th Sep 2025 (Thu) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 10th Sep 2025 (Wed) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 9th Sep 2025 (Tue) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 8th Sep 2025 (Mon) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 5th Sep 2025 (Fri) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 4th Sep 2025 (Thu) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 3rd Sep 2025 (Wed) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 2nd Sep 2025 (Tue) | 14.09 | 14.50 | 14.09 | 14.50 | 0 |
| 1st Sep 2025 (Mon) | 14.09 | 14.74 | 13.37 | 14.50 | 25,383 |
| 29th Aug 2025 (Fri) | 14.09 | 14.74 | 13.37 | 14.50 | 25,383 |
| 28th Aug 2025 (Thu) | 16.19 | 17.30 | 14.05 | 14.11 | 21,412 |
| 27th Aug 2025 (Wed) | 19.55 | 19.55 | 14.85 | 15.03 | 66,481 |
| 26th Aug 2025 (Tue) | 20.49 | 20.50 | 19.76 | 20.06 | 2,877 |
| 25th Aug 2025 (Mon) | 21.50 | 21.57 | 20.48 | 20.38 | 9,298 |
| 22nd Aug 2025 (Fri) | 20.94 | 21.65 | 20.78 | 21.66 | 12,336 |
| 21st Aug 2025 (Thu) | 20.43 | 20.80 | 20.12 | 20.81 | 6,806 |
| 20th Aug 2025 (Wed) | 20.93 | 20.99 | 19.955 | 20.72 | 8,358 |
| 19th Aug 2025 (Tue) | 20.25 | 20.83 | 19.53 | 20.23 | 9,960 |
| 18th Aug 2025 (Mon) | 22.32 | 22.74 | 19.50 | 21.08 | 40,623 |
| 15th Aug 2025 (Fri) | 18.01 | 22.73 | 18.00 | 22.45 | 64,355 |
| 14th Aug 2025 (Thu) | 16.565 | 18.77 | 16.565 | 18.15 | 39,556 |
| 13th Aug 2025 (Wed) | 17.285 | 17.30 | 16.29 | 17.20 | 22,680 |
| 12th Aug 2025 (Tue) | 15.82 | 17.39 | 15.50 | 16.94 | 9,610 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 15.33 | 15.89 | 20,887 |
| 8th Aug 2025 (Fri) | 21.92 | 21.92 | 16.79 | 16.80 | 82,408 |
| 7th Aug 2025 (Thu) | 18.90 | 20.51 | 18.61 | 19.76 | 34,429 |
| 6th Aug 2025 (Wed) | 19.81 | 23.205 | 18.72 | 19.65 | 53,811 |
| 5th Aug 2025 (Tue) | 18.30 | 20.00 | 17.50 | 19.02 | 70,528 |
| 4th Aug 2025 (Mon) | 15.21 | 29.77 | 13.74 | 20.42 | 4,696,453 |
| 1st Aug 2025 (Fri) | 10.10 | 10.10 | 9.53 | 9.51 | 1,046 |
| 31st Jul 2025 (Thu) | 9.90 | 9.90 | 9.70 | 9.74 | 2,143 |
| 30th Jul 2025 (Wed) | 10.79 | 10.79 | 10.20 | 10.21 | 951 |
| 29th Jul 2025 (Tue) | 11.42 | 11.42 | 10.45 | 10.21 | 5,493 |
| 28th Jul 2025 (Mon) | 9.29 | 11.85 | 9.26 | 11.0364 | 23,399 |
| 25th Jul 2025 (Fri) | 8.33 | 8.80 | 8.09 | 8.715 | 5,796 |
| 24th Jul 2025 (Thu) | 8.55 | 8.69 | 8.53 | 8.525 | 2,303 |
| 23rd Jul 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.60 | 431 |
| 22nd Jul 2025 (Tue) | 9.21 | 9.21 | 8.61 | 8.97 | 3,819 |