| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.90 | 41.00 | 39.59 | 40.86 | 67,984 |
| 2nd Apr 2026 (Thu) | 39.90 | 41.00 | 39.59 | 40.86 | 67,984 |
| 1st Apr 2026 (Wed) | 41.52 | 42.59 | 40.54 | 40.50 | 113,076 |
| 31st Mar 2026 (Tue) | 39.21 | 40.27 | 38.00 | 40.23 | 54,336 |
| 30th Mar 2026 (Mon) | 38.51 | 39.02 | 37.92 | 38.10 | 19,688 |
| 27th Mar 2026 (Fri) | 40.00 | 40.03 | 38.25 | 38.86 | 47,412 |
| 26th Mar 2026 (Thu) | 39.68 | 40.95 | 39.68 | 40.26 | 50,458 |
| 25th Mar 2026 (Wed) | 40.535 | 41.12 | 39.83 | 40.16 | 62,033 |
| 24th Mar 2026 (Tue) | 39.02 | 40.12 | 38.35 | 39.75 | 39,965 |
| 23rd Mar 2026 (Mon) | 41.56 | 42.20 | 39.54 | 40.73 | 41,189 |
| 20th Mar 2026 (Fri) | 40.945 | 42.20 | 40.14 | 40.53 | 32,804 |
| 19th Mar 2026 (Thu) | 38.25 | 41.46 | 37.985 | 41.37 | 57,482 |
| 18th Mar 2026 (Wed) | 38.35 | 38.87 | 38.16 | 38.32 | 26,143 |
| 17th Mar 2026 (Tue) | 39.79 | 40.58 | 39.26 | 39.32 | 27,525 |
| 16th Mar 2026 (Mon) | 40.495 | 40.90 | 39.53 | 40.05 | 46,776 |
| 13th Mar 2026 (Fri) | 41.81 | 42.65 | 38.98 | 39.96 | 66,608 |
| 12th Mar 2026 (Thu) | 40.57 | 41.58 | 39.91 | 41.17 | 59,076 |
| 11th Mar 2026 (Wed) | 41.28 | 42.355 | 39.80 | 42.04 | 66,957 |
| 10th Mar 2026 (Tue) | 40.78 | 44.89 | 39.89 | 40.25 | 91,725 |
| 9th Mar 2026 (Mon) | 39.05 | 39.54 | 38.00 | 38.97 | 56,259 |
| 6th Mar 2026 (Fri) | 38.53 | 39.52 | 38.38 | 39.07 | 32,823 |
| 5th Mar 2026 (Thu) | 39.20 | 39.72 | 38.315 | 38.85 | 27,738 |
| 4th Mar 2026 (Wed) | 40.33 | 40.86 | 39.27 | 39.65 | 76,106 |
| 3rd Mar 2026 (Tue) | 39.26 | 39.95 | 38.99 | 39.30 | 24,338 |
| 2nd Mar 2026 (Mon) | 39.94 | 40.99 | 39.15 | 40.42 | 31,273 |
| 27th Feb 2026 (Fri) | 41.13 | 41.69 | 40.37 | 40.79 | 94,858 |
| 26th Feb 2026 (Thu) | 41.81 | 42.39 | 41.17 | 42.35 | 235,604 |
| 25th Feb 2026 (Wed) | 41.76 | 41.76 | 41.68 | 41.68 | 0 |
| 24th Feb 2026 (Tue) | 41.76 | 42.06 | 41.76 | 42.06 | 0 |
| 23rd Feb 2026 (Mon) | 41.76 | 42.31 | 41.06 | 42.06 | 30,251 |
| 20th Feb 2026 (Fri) | 41.66 | 42.36 | 40.32 | 41.76 | 48,370 |
| 19th Feb 2026 (Thu) | 43.70 | 43.805 | 41.47 | 42.15 | 109,719 |
| 18th Feb 2026 (Wed) | 42.70 | 44.51 | 42.57 | 44.07 | 58,383 |
| 17th Feb 2026 (Tue) | 42.27 | 43.36 | 41.89 | 42.85 | 49,167 |
| 16th Feb 2026 (Mon) | 42.75 | 43.96 | 42.07 | 42.22 | 87,118 |
| 13th Feb 2026 (Fri) | 42.75 | 43.96 | 42.07 | 42.22 | 87,118 |
| 12th Feb 2026 (Thu) | 43.06 | 43.06 | 41.59 | 42.24 | 35,336 |
| 11th Feb 2026 (Wed) | 44.295 | 44.295 | 41.79 | 42.96 | 64,620 |
| 10th Feb 2026 (Tue) | 44.05 | 44.86 | 43.67 | 44.05 | 54,981 |
| 9th Feb 2026 (Mon) | 42.62 | 44.06 | 42.30 | 43.85 | 40,245 |
| 6th Feb 2026 (Fri) | 42.00 | 43.78 | 41.65 | 43.50 | 49,886 |
| 5th Feb 2026 (Thu) | 42.575 | 43.06 | 40.87 | 40.95 | 34,436 |