| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 43.78 | 41.65 | 43.50 | 49,886 |
| 5th Feb 2026 (Thu) | 42.575 | 43.06 | 40.87 | 40.95 | 34,436 |
| 4th Feb 2026 (Wed) | 44.85 | 45.06 | 42.09 | 42.74 | 23,534 |
| 3rd Feb 2026 (Tue) | 44.40 | 45.35 | 43.73 | 44.67 | 20,759 |
| 2nd Feb 2026 (Mon) | 43.24 | 45.37 | 42.98 | 45.28 | 59,582 |
| 30th Jan 2026 (Fri) | 44.28 | 44.28 | 42.70 | 43.26 | 22,666 |
| 29th Jan 2026 (Thu) | 45.51 | 45.57 | 44.385 | 45.00 | 23,567 |
| 28th Jan 2026 (Wed) | 46.815 | 46.815 | 43.94 | 46.75 | 38,856 |
| 27th Jan 2026 (Tue) | 47.33 | 47.72 | 45.82 | 46.75 | 45,656 |
| 26th Jan 2026 (Mon) | 47.20 | 47.36 | 46.10 | 47.22 | 40,687 |
| 23rd Jan 2026 (Fri) | 48.07 | 48.35 | 46.61 | 47.49 | 47,930 |
| 22nd Jan 2026 (Thu) | 45.85 | 49.23 | 45.75 | 48.715 | 66,508 |
| 21st Jan 2026 (Wed) | 45.00 | 46.31 | 44.74 | 45.77 | 45,528 |
| 20th Jan 2026 (Tue) | 45.81 | 46.22 | 44.58 | 44.83 | 78,142 |
| 19th Jan 2026 (Mon) | 46.00 | 48.115 | 45.91 | 46.51 | 50,297 |
| 16th Jan 2026 (Fri) | 46.00 | 48.115 | 45.91 | 46.51 | 50,297 |
| 15th Jan 2026 (Thu) | 47.91 | 47.91 | 46.07 | 46.28 | 47,411 |
| 14th Jan 2026 (Wed) | 49.06 | 49.65 | 47.25 | 48.41 | 59,076 |
| 13th Jan 2026 (Tue) | 46.30 | 49.22 | 46.30 | 46.46 | 80,909 |
| 12th Jan 2026 (Mon) | 48.18 | 48.35 | 45.15 | 46.46 | 102,424 |
| 9th Jan 2026 (Fri) | 48.75 | 49.19 | 48.02 | 48.71 | 21,021 |
| 8th Jan 2026 (Thu) | 48.40 | 48.60 | 47.34 | 47.69 | 53,692 |
| 7th Jan 2026 (Wed) | 47.61 | 50.71 | 47.57 | 48.68 | 98,531 |
| 6th Jan 2026 (Tue) | 47.10 | 47.545 | 45.525 | 46.52 | 125,414 |
| 5th Jan 2026 (Mon) | 48.365 | 48.59 | 46.16 | 47.07 | 64,084 |
| 2nd Jan 2026 (Fri) | 50.53 | 50.53 | 48.02 | 48.62 | 65,413 |
| 1st Jan 2026 (Thu) | 51.09 | 51.09 | 50.04 | 50.64 | 88,822 |
| 31st Dec 2025 (Wed) | 51.09 | 51.09 | 50.04 | 50.64 | 88,822 |
| 30th Dec 2025 (Tue) | 51.43 | 51.43 | 50.40 | 51.17 | 122,223 |
| 29th Dec 2025 (Mon) | 53.58 | 53.58 | 51.50 | 52.25 | 75,004 |
| 26th Dec 2025 (Fri) | 55.21 | 55.21 | 53.39 | 53.58 | 59,921 |
| 25th Dec 2025 (Thu) | 54.35 | 56.05 | 54.35 | 55.67 | 44,011 |
| 24th Dec 2025 (Wed) | 54.35 | 56.05 | 54.35 | 55.67 | 44,011 |
| 23rd Dec 2025 (Tue) | 54.225 | 54.85 | 53.62 | 53.91 | 54,880 |
| 22nd Dec 2025 (Mon) | 51.92 | 54.54 | 51.16 | 53.78 | 65,995 |
| 19th Dec 2025 (Fri) | 48.67 | 51.69 | 48.67 | 51.22 | 110,646 |
| 18th Dec 2025 (Thu) | 48.81 | 48.90 | 47.42 | 47.69 | 58,872 |
| 17th Dec 2025 (Wed) | 48.19 | 48.90 | 47.94 | 48.53 | 36,501 |
| 16th Dec 2025 (Tue) | 49.525 | 49.58 | 47.92 | 48.30 | 82,249 |
| 15th Dec 2025 (Mon) | 49.20 | 50.90 | 48.75 | 49.21 | 172,721 |
| 12th Dec 2025 (Fri) | 45.78 | 50.16 | 45.49 | 49.80 | 63,974 |
| 11th Dec 2025 (Thu) | 44.55 | 47.25 | 44.55 | 46.02 | 80,742 |
| 10th Dec 2025 (Wed) | 43.25 | 45.24 | 42.56 | 44.34 | 113,871 |
| 9th Dec 2025 (Tue) | 41.21 | 44.92 | 40.77 | 44.66 | 114,144 |
| 8th Dec 2025 (Mon) | 44.90 | 46.99 | 44.00 | 45.03 | 111,720 |