| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.78 | 50.16 | 45.49 | 49.80 | 63,974 |
| 11th Dec 2025 (Thu) | 44.55 | 47.25 | 44.55 | 46.02 | 80,742 |
| 10th Dec 2025 (Wed) | 43.25 | 45.24 | 42.56 | 44.34 | 113,871 |
| 9th Dec 2025 (Tue) | 41.21 | 44.92 | 40.77 | 44.66 | 114,144 |
| 8th Dec 2025 (Mon) | 44.90 | 46.99 | 44.00 | 45.03 | 111,720 |
| 5th Dec 2025 (Fri) | 43.74 | 46.175 | 43.74 | 44.90 | 128,386 |
| 4th Dec 2025 (Thu) | 41.37 | 43.36 | 39.90 | 42.61 | 125,852 |
| 3rd Dec 2025 (Wed) | 37.30 | 41.76 | 37.30 | 41.26 | 188,556 |
| 2nd Dec 2025 (Tue) | 33.05 | 39.78 | 33.05 | 37.25 | 283,997 |
| 1st Dec 2025 (Mon) | 33.47 | 33.94 | 32.85 | 33.00 | 58,207 |
| 28th Nov 2025 (Fri) | 33.94 | 34.15 | 33.57 | 33.75 | 27,679 |
| 27th Nov 2025 (Thu) | 29.22 | 34.04 | 29.00 | 33.33 | 246,261 |
| 26th Nov 2025 (Wed) | 29.22 | 34.04 | 29.00 | 33.33 | 252,728 |
| 25th Nov 2025 (Tue) | 28.81 | 29.66 | 28.40 | 29.43 | 93,562 |
| 24th Nov 2025 (Mon) | 28.43 | 29.40 | 28.37 | 29.24 | 47,017 |
| 21st Nov 2025 (Fri) | 27.80 | 28.86 | 27.52 | 28.46 | 23,647 |
| 20th Nov 2025 (Thu) | 28.875 | 29.095 | 28.875 | 28.55 | 297 |
| 19th Nov 2025 (Wed) | 29.39 | 29.68 | 28.07 | 28.55 | 27,445 |
| 18th Nov 2025 (Tue) | 29.38 | 29.61 | 28.61 | 28.91 | 23,530 |
| 17th Nov 2025 (Mon) | 27.98 | 29.85 | 27.96 | 29.46 | 50,476 |
| 14th Nov 2025 (Fri) | 28.135 | 28.99 | 27.80 | 28.35 | 83,743 |
| 13th Nov 2025 (Thu) | 30.69 | 31.14 | 27.92 | 28.37 | 35,460 |
| 12th Nov 2025 (Wed) | 29.65 | 31.765 | 29.56 | 31.08 | 131,274 |
| 11th Nov 2025 (Tue) | 27.48 | 30.15 | 27.42 | 29.71 | 73,999 |
| 10th Nov 2025 (Mon) | 26.205 | 28.965 | 26.205 | 27.75 | 329,829 |
| 7th Nov 2025 (Fri) | 24.97 | 25.41 | 23.90 | 24.19 | 43,949 |
| 6th Nov 2025 (Thu) | 23.43 | 26.145 | 23.20 | 25.22 | 120,585 |
| 5th Nov 2025 (Wed) | 24.19 | 24.53 | 23.81 | 24.10 | 150,361 |
| 4th Nov 2025 (Tue) | 28.39 | 28.39 | 25.94 | 25.94 | 0 |
| 3rd Nov 2025 (Mon) | 28.39 | 28.39 | 25.10 | 25.94 | 138,556 |
| 31st Oct 2025 (Fri) | 29.27 | 29.61 | 27.53 | 28.46 | 103,261 |
| 30th Oct 2025 (Thu) | 29.875 | 30.34 | 29.61 | 29.67 | 42,203 |
| 29th Oct 2025 (Wed) | 29.935 | 30.31 | 28.95 | 29.36 | 42,298 |
| 28th Oct 2025 (Tue) | 30.17 | 30.35 | 29.69 | 29.96 | 55,962 |
| 27th Oct 2025 (Mon) | 29.70 | 30.78 | 29.70 | 30.41 | 45,825 |
| 24th Oct 2025 (Fri) | 28.55 | 29.55 | 28.55 | 29.22 | 29,529 |
| 23rd Oct 2025 (Thu) | 29.67 | 29.91 | 28.16 | 28.20 | 87,821 |
| 22nd Oct 2025 (Wed) | 30.22 | 30.24 | 29.65 | 29.94 | 31,091 |
| 21st Oct 2025 (Tue) | 30.23 | 30.47 | 29.66 | 30.33 | 47,294 |
| 20th Oct 2025 (Mon) | 31.90 | 32.14 | 30.07 | 30.20 | 47,084 |
| 17th Oct 2025 (Fri) | 30.59 | 31.75 | 30.50 | 31.23 | 44,784 |
| 16th Oct 2025 (Thu) | 31.83 | 31.83 | 30.06 | 30.51 | 43,222 |
| 15th Oct 2025 (Wed) | 30.70 | 31.11 | 30.055 | 31.00 | 39,651 |
| 14th Oct 2025 (Tue) | 29.99 | 30.78 | 29.63 | 30.30 | 29,473 |