| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.49 | 26.63 | 25.59 | 25.59 | 76,589 |
| 18th Sep 2025 (Thu) | 25.09 | 26.41 | 24.81 | 26.34 | 89,852 |
| 17th Sep 2025 (Wed) | 24.98 | 25.14 | 24.33 | 24.54 | 95,194 |
| 16th Sep 2025 (Tue) | 24.37 | 24.91 | 24.22 | 24.76 | 90,527 |
| 15th Sep 2025 (Mon) | 23.50 | 24.70 | 22.80 | 24.24 | 90,503 |
| 12th Sep 2025 (Fri) | 24.19 | 24.26 | 23.72 | 23.77 | 61,645 |
| 11th Sep 2025 (Thu) | 24.36 | 24.57 | 24.05 | 24.53 | 41,405 |
| 10th Sep 2025 (Wed) | 24.615 | 24.72 | 23.70 | 24.36 | 90,968 |
| 9th Sep 2025 (Tue) | 24.435 | 25.28 | 24.435 | 25.08 | 130,706 |
| 8th Sep 2025 (Mon) | 24.17 | 25.19 | 24.00 | 24.75 | 194,054 |
| 5th Sep 2025 (Fri) | 22.17 | 24.56 | 22.14 | 24.19 | 141,080 |
| 4th Sep 2025 (Thu) | 22.84 | 22.84 | 21.77 | 21.90 | 50,746 |
| 3rd Sep 2025 (Wed) | 22.35 | 23.07 | 22.35 | 22.96 | 64,286 |
| 2nd Sep 2025 (Tue) | 21.92 | 22.78 | 21.82 | 22.61 | 122,008 |
| 1st Sep 2025 (Mon) | 22.365 | 22.365 | 21.22 | 21.64 | 77,831 |
| 29th Aug 2025 (Fri) | 22.365 | 22.365 | 21.22 | 21.64 | 77,831 |
| 28th Aug 2025 (Thu) | 22.14 | 22.75 | 21.90 | 22.29 | 66,969 |
| 27th Aug 2025 (Wed) | 22.50 | 22.65 | 21.69 | 22.02 | 76,386 |
| 26th Aug 2025 (Tue) | 21.36 | 22.64 | 21.335 | 22.54 | 81,533 |
| 25th Aug 2025 (Mon) | 22.52 | 22.72 | 21.31 | 21.34 | 70,693 |
| 22nd Aug 2025 (Fri) | 22.61 | 23.81 | 22.45 | 22.57 | 82,469 |
| 21st Aug 2025 (Thu) | 21.745 | 22.625 | 21.49 | 22.61 | 112,461 |
| 20th Aug 2025 (Wed) | 21.92 | 22.70 | 21.88 | 22.10 | 107,413 |
| 19th Aug 2025 (Tue) | 21.53 | 22.22 | 21.25 | 22.07 | 103,677 |
| 18th Aug 2025 (Mon) | 21.58 | 21.975 | 21.41 | 21.80 | 105,987 |
| 15th Aug 2025 (Fri) | 21.40 | 21.90 | 21.30 | 21.54 | 96,444 |
| 14th Aug 2025 (Thu) | 21.65 | 21.69 | 21.10 | 21.27 | 65,256 |
| 13th Aug 2025 (Wed) | 21.41 | 22.74 | 21.29 | 21.97 | 157,317 |
| 12th Aug 2025 (Tue) | 20.60 | 21.16 | 19.975 | 21.14 | 64,103 |
| 11th Aug 2025 (Mon) | 19.61 | 20.18 | 19.30 | 20.17 | 104,364 |
| 8th Aug 2025 (Fri) | 19.54 | 19.83 | 19.28 | 19.79 | 50,685 |
| 7th Aug 2025 (Thu) | 19.10 | 20.14 | 19.10 | 19.72 | 67,750 |
| 6th Aug 2025 (Wed) | 20.00 | 20.035 | 19.19 | 19.25 | 83,720 |
| 5th Aug 2025 (Tue) | 20.75 | 21.57 | 20.58 | 20.64 | 108,716 |
| 4th Aug 2025 (Mon) | 20.42 | 20.79 | 19.99 | 20.45 | 80,254 |
| 1st Aug 2025 (Fri) | 20.89 | 21.15 | 20.425 | 20.95 | 54,935 |
| 31st Jul 2025 (Thu) | 20.84 | 21.14 | 20.34 | 20.79 | 76,648 |
| 30th Jul 2025 (Wed) | 20.73 | 21.49 | 20.73 | 21.09 | 51,582 |
| 29th Jul 2025 (Tue) | 20.83 | 20.98 | 20.52 | 20.72 | 75,817 |
| 28th Jul 2025 (Mon) | 21.765 | 21.83 | 20.87 | 20.87 | 62,223 |
| 25th Jul 2025 (Fri) | 21.71 | 21.80 | 21.44 | 21.81 | 83,316 |
| 24th Jul 2025 (Thu) | 22.32 | 22.47 | 21.86 | 21.88 | 40,150 |
| 23rd Jul 2025 (Wed) | 22.51 | 23.20 | 22.45 | 22.63 | 37,960 |
| 22nd Jul 2025 (Tue) | 22.80 | 22.95 | 22.09 | 22.29 | 61,447 |