| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.815 | 24.00 | 22.96 | 23.05 | 44,093 |
| 17th Jul 2025 (Thu) | 23.60 | 23.905 | 23.46 | 23.76 | 38,705 |
| 16th Jul 2025 (Wed) | 23.34 | 23.57 | 22.93 | 23.56 | 35,507 |
| 15th Jul 2025 (Tue) | 23.74 | 23.77 | 22.97 | 23.20 | 73,719 |
| 14th Jul 2025 (Mon) | 23.79 | 23.92 | 23.51 | 23.78 | 26,842 |
| 11th Jul 2025 (Fri) | 24.18 | 24.30 | 23.75 | 23.82 | 28,389 |
| 10th Jul 2025 (Thu) | 23.98 | 24.53 | 23.50 | 24.35 | 65,262 |
| 9th Jul 2025 (Wed) | 23.43 | 24.52 | 23.255 | 24.21 | 85,517 |
| 8th Jul 2025 (Tue) | 23.07 | 23.14 | 22.74 | 23.00 | 79,538 |
| 7th Jul 2025 (Mon) | 23.83 | 23.835 | 22.78 | 22.97 | 71,347 |
| 4th Jul 2025 (Fri) | 23.86 | 24.21 | 23.47 | 24.00 | 48,928 |
| 3rd Jul 2025 (Thu) | 23.86 | 24.21 | 23.47 | 24.00 | 48,928 |
| 2nd Jul 2025 (Wed) | 22.90 | 23.74 | 22.90 | 23.65 | 58,642 |
| 1st Jul 2025 (Tue) | 23.37 | 23.97 | 22.88 | 23.00 | 87,335 |
| 30th Jun 2025 (Mon) | 22.65 | 23.61 | 22.65 | 23.56 | 81,227 |
| 27th Jun 2025 (Fri) | 23.14 | 23.37 | 22.30 | 22.65 | 81,298 |
| 26th Jun 2025 (Thu) | 24.27 | 24.49 | 22.75 | 23.29 | 144,012 |
| 25th Jun 2025 (Wed) | 22.38 | 23.43 | 22.06 | 23.31 | 70,544 |
| 24th Jun 2025 (Tue) | 21.67 | 22.84 | 21.465 | 22.58 | 113,732 |
| 23rd Jun 2025 (Mon) | 20.70 | 21.67 | 20.44 | 21.65 | 82,458 |
| 20th Jun 2025 (Fri) | 20.98 | 21.105 | 20.575 | 20.86 | 86,596 |
| 19th Jun 2025 (Thu) | 21.16 | 21.21 | 20.375 | 20.92 | 143,775 |
| 18th Jun 2025 (Wed) | 21.16 | 21.21 | 20.375 | 20.92 | 143,775 |
| 17th Jun 2025 (Tue) | 21.50 | 21.64 | 20.97 | 21.15 | 86,253 |
| 16th Jun 2025 (Mon) | 22.74 | 23.11 | 21.73 | 21.85 | 138,332 |
| 13th Jun 2025 (Fri) | 21.985 | 22.98 | 21.985 | 22.74 | 98,339 |
| 12th Jun 2025 (Thu) | 22.11 | 22.53 | 21.66 | 22.52 | 135,220 |
| 11th Jun 2025 (Wed) | 22.51 | 22.85 | 21.94 | 22.10 | 90,557 |
| 10th Jun 2025 (Tue) | 22.50 | 23.40 | 22.00 | 22.62 | 151,249 |
| 9th Jun 2025 (Mon) | 23.02 | 23.095 | 21.525 | 22.19 | 130,655 |
| 6th Jun 2025 (Fri) | 21.375 | 23.14 | 20.50 | 22.70 | 788,603 |
| 5th Jun 2025 (Thu) | 31.80 | 32.16 | 30.39 | 30.63 | 176,465 |
| 4th Jun 2025 (Wed) | 31.36 | 32.68 | 30.38 | 31.995 | 171,899 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.32 | 30.40 | 30.91 | 246,703 |
| 2nd Jun 2025 (Mon) | 31.74 | 32.79 | 28.99 | 31.74 | 1,038,105 |
| 30th May 2025 (Fri) | 19.65 | 19.65 | 18.80 | 18.95 | 92,347 |
| 29th May 2025 (Thu) | 18.81 | 20.21 | 18.81 | 19.93 | 125,341 |
| 28th May 2025 (Wed) | 19.04 | 19.24 | 18.885 | 18.97 | 56,381 |
| 27th May 2025 (Tue) | 19.77 | 19.77 | 18.78 | 19.10 | 78,953 |
| 26th May 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 24th May 2025 (Sat) | 19.565 | 19.75 | 19.23 | 19.64 | 88,125 |
| 23rd May 2025 (Fri) | 19.565 | 19.75 | 19.23 | 19.75 | 88,125 |
| 22nd May 2025 (Thu) | 19.87 | 19.87 | 19.61 | 19.67 | 53,608 |
| 21st May 2025 (Wed) | 20.98 | 20.98 | 20.365 | 20.46 | 43,852 |
| 20th May 2025 (Tue) | 20.75 | 21.29 | 20.75 | 21.25 | 44,466 |
| 19th May 2025 (Mon) | 21.28 | 21.28 | 20.905 | 21.01 | 41,305 |