| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.95 | 51.87 | 50.67 | 51.12 | 20,192 |
| 17th Jul 2025 (Thu) | 51.50 | 52.00 | 50.56 | 50.67 | 16,753 |
| 16th Jul 2025 (Wed) | 53.52 | 53.72 | 52.43 | 52.18 | 8,697 |
| 15th Jul 2025 (Tue) | 54.525 | 54.525 | 53.25 | 53.07 | 7,293 |
| 14th Jul 2025 (Mon) | 52.90 | 54.26 | 51.00 | 53.83 | 51,635 |
| 11th Jul 2025 (Fri) | 55.31 | 59.39 | 49.10 | 49.40 | 100,737 |
| 10th Jul 2025 (Thu) | 46.00 | 46.28 | 45.16 | 45.48 | 9,032 |
| 9th Jul 2025 (Wed) | 45.48 | 46.65 | 45.47 | 46.30 | 6,201 |
| 8th Jul 2025 (Tue) | 43.73 | 45.05 | 43.73 | 44.52 | 7,441 |
| 7th Jul 2025 (Mon) | 43.53 | 44.10 | 43.08 | 43.26 | 6,505 |
| 4th Jul 2025 (Fri) | 43.25 | 44.95 | 42.775 | 43.36 | 15,888 |
| 3rd Jul 2025 (Thu) | 43.25 | 44.95 | 42.775 | 43.36 | 15,888 |
| 2nd Jul 2025 (Wed) | 43.29 | 43.91 | 43.20 | 43.50 | 6,313 |
| 1st Jul 2025 (Tue) | 45.07 | 45.07 | 43.06 | 43.29 | 22,317 |
| 30th Jun 2025 (Mon) | 44.51 | 46.11 | 44.30 | 46.07 | 11,851 |
| 27th Jun 2025 (Fri) | 45.00 | 46.265 | 44.00 | 44.49 | 16,383 |
| 26th Jun 2025 (Thu) | 42.92 | 45.74 | 42.92 | 44.86 | 35,412 |
| 25th Jun 2025 (Wed) | 42.31 | 42.50 | 40.58 | 40.79 | 15,514 |
| 24th Jun 2025 (Tue) | 40.45 | 43.11 | 40.45 | 41.33 | 26,715 |
| 23rd Jun 2025 (Mon) | 39.50 | 39.65 | 38.08 | 39.00 | 20,236 |
| 20th Jun 2025 (Fri) | 40.25 | 40.46 | 39.74 | 40.00 | 14,776 |
| 19th Jun 2025 (Thu) | 40.49 | 40.90 | 39.95 | 40.05 | 15,194 |
| 18th Jun 2025 (Wed) | 40.49 | 40.90 | 39.95 | 40.05 | 15,194 |
| 17th Jun 2025 (Tue) | 40.07 | 41.49 | 39.89 | 40.02 | 30,020 |
| 16th Jun 2025 (Mon) | 36.88 | 40.31 | 35.00 | 40.01 | 63,243 |
| 13th Jun 2025 (Fri) | 39.03 | 40.64 | 34.77 | 38.265 | 114,398 |
| 12th Jun 2025 (Thu) | 45.25 | 47.50 | 45.25 | 47.00 | 17,374 |
| 11th Jun 2025 (Wed) | 47.01 | 47.01 | 44.88 | 44.84 | 62,768 |
| 10th Jun 2025 (Tue) | 47.68 | 47.80 | 45.63 | 47.25 | 25,312 |
| 9th Jun 2025 (Mon) | 49.24 | 49.48 | 48.03 | 48.34 | 8,484 |
| 6th Jun 2025 (Fri) | 51.00 | 51.00 | 48.68 | 49.23 | 12,920 |
| 5th Jun 2025 (Thu) | 50.10 | 51.70 | 50.05 | 51.69 | 8,493 |
| 4th Jun 2025 (Wed) | 50.79 | 50.79 | 49.90 | 50.05 | 9,042 |
| 3rd Jun 2025 (Tue) | 52.52 | 52.52 | 50.57 | 50.845 | 9,807 |
| 2nd Jun 2025 (Mon) | 52.89 | 54.14 | 52.73 | 54.05 | 15,386 |
| 30th May 2025 (Fri) | 52.90 | 53.28 | 52.62 | 52.95 | 12,589 |
| 29th May 2025 (Thu) | 53.42 | 54.29 | 53.30 | 53.78 | 6,164 |
| 28th May 2025 (Wed) | 54.005 | 53.91 | 53.13 | 53.50 | 15,047 |
| 27th May 2025 (Tue) | 53.43 | 56.16 | 53.43 | 54.30 | 46,461 |
| 26th May 2025 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| 24th May 2025 (Sat) | 52.80 | 52.96 | 52.49 | 52.65 | 16,137 |
| 23rd May 2025 (Fri) | 52.80 | 52.96 | 52.49 | 52.505 | 16,137 |
| 22nd May 2025 (Thu) | 53.79 | 54.00 | 53.37 | 53.58 | 12,080 |
| 21st May 2025 (Wed) | 57.13 | 57.14 | 54.50 | 54.96 | 21,280 |
| 20th May 2025 (Tue) | 57.00 | 57.15 | 56.16 | 56.55 | 27,109 |
| 19th May 2025 (Mon) | 55.89 | 57.88 | 55.85 | 57.00 | 48,109 |