| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.905 | 51.40 | 50.905 | 51.14 | 4,015 |
| 11th Dec 2025 (Thu) | 51.34 | 51.34 | 50.74 | 50.92 | 3,096 |
| 10th Dec 2025 (Wed) | 50.80 | 51.25 | 50.55 | 50.86 | 5,149 |
| 9th Dec 2025 (Tue) | 49.97 | 50.54 | 49.965 | 50.44 | 8,863 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.35 | 50.45 | 1,560 |
| 5th Dec 2025 (Fri) | 50.60 | 50.60 | 49.98 | 50.34 | 3,411 |
| 4th Dec 2025 (Thu) | 49.95 | 50.90 | 49.95 | 50.39 | 15,851 |
| 3rd Dec 2025 (Wed) | 51.05 | 51.05 | 48.79 | 49.165 | 9,545 |
| 2nd Dec 2025 (Tue) | 52.505 | 52.505 | 51.895 | 51.99 | 4,577 |
| 1st Dec 2025 (Mon) | 51.61 | 52.79 | 51.47 | 51.99 | 3,400 |
| 28th Nov 2025 (Fri) | 53.30 | 53.80 | 53.26 | 53.39 | 2,274 |
| 27th Nov 2025 (Thu) | 53.78 | 53.78 | 52.78 | 53.21 | 3,671 |
| 26th Nov 2025 (Wed) | 53.78 | 53.78 | 52.78 | 53.21 | 4,014 |
| 25th Nov 2025 (Tue) | 53.685 | 55.51 | 53.54 | 53.38 | 6,801 |
| 24th Nov 2025 (Mon) | 52.62 | 53.55 | 51.80 | 51.99 | 2,648 |
| 21st Nov 2025 (Fri) | 51.29 | 52.60 | 50.75 | 52.53 | 1,193 |
| 20th Nov 2025 (Thu) | 51.75 | 51.75 | 51.75 | 52.02 | 603 |
| 19th Nov 2025 (Wed) | 51.41 | 52.43 | 51.00 | 52.02 | 3,812 |
| 18th Nov 2025 (Tue) | 48.50 | 50.00 | 48.48 | 49.68 | 5,065 |
| 17th Nov 2025 (Mon) | 48.15 | 49.37 | 47.68 | 48.56 | 5,633 |
| 14th Nov 2025 (Fri) | 47.17 | 48.34 | 47.17 | 48.15 | 5,859 |
| 13th Nov 2025 (Thu) | 47.55 | 48.36 | 47.55 | 48.41 | 1,817 |
| 12th Nov 2025 (Wed) | 48.40 | 48.60 | 47.16 | 47.33 | 4,308 |
| 11th Nov 2025 (Tue) | 49.78 | 50.15 | 48.25 | 48.12 | 11,659 |
| 10th Nov 2025 (Mon) | 49.48 | 51.50 | 48.55 | 50.00 | 24,223 |
| 7th Nov 2025 (Fri) | 43.98 | 44.01 | 42.77 | 43.565 | 6,881 |
| 6th Nov 2025 (Thu) | 46.42 | 46.42 | 44.88 | 44.77 | 7,749 |
| 5th Nov 2025 (Wed) | 46.41 | 47.69 | 45.715 | 46.26 | 3,325 |
| 4th Nov 2025 (Tue) | 48.50 | 48.50 | 48.09 | 48.09 | 0 |
| 3rd Nov 2025 (Mon) | 48.50 | 48.50 | 47.63 | 48.09 | 6,547 |
| 31st Oct 2025 (Fri) | 48.05 | 48.70 | 48.05 | 48.15 | 4,737 |
| 30th Oct 2025 (Thu) | 48.30 | 48.95 | 47.34 | 47.555 | 5,206 |
| 29th Oct 2025 (Wed) | 49.11 | 49.24 | 46.25 | 47.86 | 22,459 |
| 28th Oct 2025 (Tue) | 50.01 | 50.03 | 49.10 | 49.42 | 1,771 |
| 27th Oct 2025 (Mon) | 50.02 | 50.67 | 49.80 | 50.21 | 6,482 |
| 24th Oct 2025 (Fri) | 50.94 | 51.30 | 50.425 | 50.515 | 3,062 |
| 23rd Oct 2025 (Thu) | 50.75 | 51.055 | 49.90 | 50.59 | 6,169 |
| 22nd Oct 2025 (Wed) | 52.00 | 52.00 | 50.50 | 50.715 | 2,991 |
| 21st Oct 2025 (Tue) | 52.27 | 52.27 | 51.00 | 51.42 | 7,374 |
| 20th Oct 2025 (Mon) | 52.99 | 53.34 | 52.99 | 53.19 | 2,361 |
| 17th Oct 2025 (Fri) | 53.08 | 54.00 | 51.94 | 51.94 | 8,176 |
| 16th Oct 2025 (Thu) | 52.20 | 55.00 | 52.18 | 54.95 | 5,839 |
| 15th Oct 2025 (Wed) | 50.18 | 52.19 | 50.18 | 51.63 | 11,489 |
| 14th Oct 2025 (Tue) | 49.00 | 49.50 | 48.96 | 48.85 | 4,680 |