| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.00 | 47.77 | 46.86 | 47.72 | 1,000 |
| 2nd Apr 2026 (Thu) | 47.00 | 47.77 | 46.86 | 47.72 | 1,000 |
| 1st Apr 2026 (Wed) | 47.34 | 47.41 | 46.54 | 47.28 | 13,621 |
| 31st Mar 2026 (Tue) | 45.71 | 46.49 | 45.51 | 46.30 | 3,871 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 44.89 | 44.78 | 13,375 |
| 27th Mar 2026 (Fri) | 46.30 | 47.20 | 46.25 | 46.47 | 9,322 |
| 26th Mar 2026 (Thu) | 48.565 | 48.90 | 46.72 | 46.72 | 10,037 |
| 25th Mar 2026 (Wed) | 48.90 | 49.10 | 48.65 | 48.79 | 6,152 |
| 24th Mar 2026 (Tue) | 49.28 | 49.28 | 47.80 | 48.26 | 12,554 |
| 23rd Mar 2026 (Mon) | 49.60 | 49.60 | 48.40 | 48.99 | 3,566 |
| 20th Mar 2026 (Fri) | 50.625 | 50.625 | 49.04 | 49.315 | 2,040 |
| 19th Mar 2026 (Thu) | 49.50 | 50.63 | 49.50 | 50.41 | 2,457 |
| 18th Mar 2026 (Wed) | 48.65 | 50.38 | 46.01 | 49.86 | 8,891 |
| 17th Mar 2026 (Tue) | 50.00 | 51.02 | 47.32 | 49.05 | 18,981 |
| 16th Mar 2026 (Mon) | 50.43 | 50.88 | 50.02 | 50.50 | 9,708 |
| 13th Mar 2026 (Fri) | 51.39 | 58.10 | 49.01 | 50.60 | 24,970 |
| 12th Mar 2026 (Thu) | 50.11 | 50.11 | 44.20 | 44.31 | 19,061 |
| 11th Mar 2026 (Wed) | 53.00 | 53.07 | 52.60 | 53.28 | 1,147 |
| 10th Mar 2026 (Tue) | 52.56 | 53.30 | 52.55 | 53.05 | 8,120 |
| 9th Mar 2026 (Mon) | 53.22 | 53.50 | 52.75 | 53.05 | 5,960 |
| 6th Mar 2026 (Fri) | 62.31 | 62.31 | 53.00 | 54.00 | 9,770 |
| 5th Mar 2026 (Thu) | 53.42 | 53.60 | 52.88 | 53.18 | 1,881 |
| 4th Mar 2026 (Wed) | 54.28 | 54.72 | 54.28 | 54.73 | 1,612 |
| 3rd Mar 2026 (Tue) | 54.80 | 54.87 | 52.36 | 53.06 | 1,602 |
| 2nd Mar 2026 (Mon) | 54.42 | 56.175 | 53.63 | 56.04 | 2,737 |
| 27th Feb 2026 (Fri) | 56.25 | 56.50 | 55.91 | 55.89 | 9,076 |
| 26th Feb 2026 (Thu) | 56.01 | 56.01 | 55.39 | 55.44 | 8,930 |
| 25th Feb 2026 (Wed) | 56.25 | 56.39 | 56.25 | 56.39 | 0 |
| 24th Feb 2026 (Tue) | 56.25 | 56.25 | 55.73 | 55.73 | 0 |
| 23rd Feb 2026 (Mon) | 56.25 | 57.00 | 55.30 | 55.58 | 6,938 |
| 20th Feb 2026 (Fri) | 55.70 | 56.50 | 55.15 | 56.24 | 2,137 |
| 19th Feb 2026 (Thu) | 55.00 | 55.85 | 54.56 | 55.59 | 8,020 |
| 18th Feb 2026 (Wed) | 54.38 | 54.90 | 54.38 | 54.77 | 8,078 |
| 17th Feb 2026 (Tue) | 53.10 | 53.10 | 52.48 | 52.50 | 937 |
| 16th Feb 2026 (Mon) | 53.00 | 53.00 | 52.13 | 52.45 | 5,121 |
| 13th Feb 2026 (Fri) | 53.00 | 53.00 | 52.13 | 52.45 | 5,121 |
| 12th Feb 2026 (Thu) | 55.40 | 55.40 | 53.55 | 53.26 | 3,413 |
| 11th Feb 2026 (Wed) | 55.00 | 56.18 | 54.88 | 55.50 | 9,645 |
| 10th Feb 2026 (Tue) | 53.99 | 54.15 | 53.75 | 54.09 | 5,712 |
| 9th Feb 2026 (Mon) | 52.47 | 53.79 | 52.15 | 53.60 | 6,728 |
| 6th Feb 2026 (Fri) | 52.63 | 53.04 | 52.50 | 52.62 | 3,821 |
| 5th Feb 2026 (Thu) | 52.35 | 52.35 | 51.95 | 52.03 | 5,320 |