| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.35 | 55.68 | 53.28 | 55.08 | 6,950 |
| 18th Sep 2025 (Thu) | 52.80 | 52.85 | 51.56 | 52.83 | 9,367 |
| 17th Sep 2025 (Wed) | 52.85 | 53.955 | 51.85 | 52.20 | 2,997 |
| 16th Sep 2025 (Tue) | 53.50 | 53.97 | 52.80 | 52.58 | 11,387 |
| 15th Sep 2025 (Mon) | 53.44 | 53.71 | 52.56 | 53.02 | 5,024 |
| 12th Sep 2025 (Fri) | 53.70 | 53.99 | 53.00 | 53.72 | 6,046 |
| 11th Sep 2025 (Thu) | 52.56 | 54.91 | 52.56 | 53.63 | 15,799 |
| 10th Sep 2025 (Wed) | 54.04 | 54.04 | 50.00 | 51.42 | 50,028 |
| 9th Sep 2025 (Tue) | 54.50 | 54.50 | 53.80 | 53.91 | 9,321 |
| 8th Sep 2025 (Mon) | 54.66 | 55.46 | 54.14 | 54.99 | 20,513 |
| 5th Sep 2025 (Fri) | 57.90 | 57.90 | 53.75 | 55.005 | 8,170 |
| 4th Sep 2025 (Thu) | 56.46 | 58.00 | 56.46 | 57.845 | 7,246 |
| 3rd Sep 2025 (Wed) | 56.39 | 57.00 | 55.73 | 56.27 | 12,456 |
| 2nd Sep 2025 (Tue) | 56.96 | 56.96 | 54.47 | 55.17 | 15,723 |
| 1st Sep 2025 (Mon) | 60.345 | 60.345 | 58.50 | 58.53 | 8,572 |
| 29th Aug 2025 (Fri) | 60.345 | 60.345 | 58.50 | 58.53 | 8,572 |
| 28th Aug 2025 (Thu) | 57.20 | 63.28 | 56.83 | 60.69 | 44,919 |
| 27th Aug 2025 (Wed) | 57.225 | 57.35 | 56.00 | 56.38 | 7,547 |
| 26th Aug 2025 (Tue) | 58.50 | 58.74 | 56.35 | 56.44 | 11,742 |
| 25th Aug 2025 (Mon) | 58.23 | 58.57 | 57.29 | 57.90 | 8,346 |
| 22nd Aug 2025 (Fri) | 58.52 | 60.235 | 58.31 | 58.70 | 8,615 |
| 21st Aug 2025 (Thu) | 58.68 | 59.50 | 58.24 | 58.29 | 55,668 |
| 20th Aug 2025 (Wed) | 62.22 | 62.22 | 57.38 | 57.72 | 18,238 |
| 19th Aug 2025 (Tue) | 62.51 | 63.60 | 61.68 | 62.72 | 37,272 |
| 18th Aug 2025 (Mon) | 57.81 | 62.00 | 56.92 | 60.44 | 72,677 |
| 15th Aug 2025 (Fri) | 58.06 | 58.635 | 57.98 | 58.10 | 6,905 |
| 14th Aug 2025 (Thu) | 57.19 | 58.94 | 56.80 | 58.54 | 13,852 |
| 13th Aug 2025 (Wed) | 59.55 | 59.70 | 56.145 | 56.73 | 19,928 |
| 12th Aug 2025 (Tue) | 56.93 | 59.55 | 56.93 | 59.25 | 34,843 |
| 11th Aug 2025 (Mon) | 57.99 | 58.37 | 56.00 | 56.45 | 21,213 |
| 8th Aug 2025 (Fri) | 55.495 | 57.34 | 55.16 | 56.20 | 24,498 |
| 7th Aug 2025 (Thu) | 54.55 | 55.20 | 52.25 | 53.465 | 9,700 |
| 6th Aug 2025 (Wed) | 48.51 | 53.44 | 48.44 | 52.35 | 18,049 |
| 5th Aug 2025 (Tue) | 48.55 | 48.81 | 47.20 | 48.52 | 14,822 |
| 4th Aug 2025 (Mon) | 50.00 | 50.00 | 47.63 | 49.06 | 25,343 |
| 1st Aug 2025 (Fri) | 53.00 | 53.19 | 49.50 | 50.55 | 8,870 |
| 31st Jul 2025 (Thu) | 56.57 | 56.57 | 54.35 | 54.71 | 8,951 |
| 30th Jul 2025 (Wed) | 56.46 | 57.30 | 56.40 | 57.11 | 7,813 |
| 29th Jul 2025 (Tue) | 54.87 | 56.665 | 54.81 | 55.95 | 27,935 |
| 28th Jul 2025 (Mon) | 54.44 | 54.92 | 54.24 | 54.71 | 15,902 |
| 25th Jul 2025 (Fri) | 55.61 | 56.30 | 54.16 | 54.08 | 17,102 |
| 24th Jul 2025 (Thu) | 52.985 | 56.00 | 52.88 | 55.73 | 24,671 |
| 23rd Jul 2025 (Wed) | 51.90 | 52.44 | 51.75 | 52.40 | 13,666 |
| 22nd Jul 2025 (Tue) | 51.885 | 52.49 | 51.78 | 52.00 | 10,951 |