| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.63 | 53.04 | 52.50 | 52.62 | 3,821 |
| 5th Feb 2026 (Thu) | 52.35 | 52.35 | 51.95 | 52.03 | 5,320 |
| 4th Feb 2026 (Wed) | 52.99 | 53.25 | 52.99 | 52.97 | 4,734 |
| 3rd Feb 2026 (Tue) | 53.58 | 53.75 | 52.99 | 53.07 | 3,708 |
| 2nd Feb 2026 (Mon) | 54.60 | 54.60 | 53.15 | 53.38 | 6,941 |
| 30th Jan 2026 (Fri) | 54.86 | 55.13 | 54.70 | 54.64 | 2,458 |
| 29th Jan 2026 (Thu) | 54.25 | 55.70 | 54.11 | 55.72 | 6,002 |
| 28th Jan 2026 (Wed) | 54.10 | 54.20 | 53.975 | 54.11 | 7,479 |
| 27th Jan 2026 (Tue) | 54.02 | 54.55 | 54.02 | 54.11 | 6,159 |
| 26th Jan 2026 (Mon) | 53.86 | 54.41 | 53.86 | 53.94 | 3,283 |
| 23rd Jan 2026 (Fri) | 55.23 | 55.48 | 54.00 | 54.04 | 8,417 |
| 22nd Jan 2026 (Thu) | 54.15 | 56.50 | 54.15 | 55.28 | 12,180 |
| 21st Jan 2026 (Wed) | 54.74 | 54.81 | 54.30 | 54.10 | 5,111 |
| 20th Jan 2026 (Tue) | 53.54 | 54.50 | 53.54 | 54.02 | 4,580 |
| 19th Jan 2026 (Mon) | 55.04 | 55.19 | 54.395 | 54.50 | 10,184 |
| 16th Jan 2026 (Fri) | 55.04 | 55.19 | 54.395 | 54.50 | 10,184 |
| 15th Jan 2026 (Thu) | 55.00 | 55.56 | 54.55 | 54.61 | 6,523 |
| 14th Jan 2026 (Wed) | 54.36 | 54.84 | 53.565 | 54.08 | 6,712 |
| 13th Jan 2026 (Tue) | 52.36 | 55.05 | 52.36 | 52.00 | 11,138 |
| 12th Jan 2026 (Mon) | 53.21 | 53.21 | 51.89 | 52.00 | 8,299 |
| 9th Jan 2026 (Fri) | 52.49 | 52.70 | 52.00 | 52.04 | 3,219 |
| 8th Jan 2026 (Thu) | 52.23 | 52.41 | 51.89 | 52.00 | 7,138 |
| 7th Jan 2026 (Wed) | 52.89 | 52.89 | 52.40 | 52.40 | 5,246 |
| 6th Jan 2026 (Tue) | 52.80 | 53.09 | 52.80 | 52.97 | 5,307 |
| 5th Jan 2026 (Mon) | 53.07 | 53.26 | 52.10 | 52.24 | 3,953 |
| 2nd Jan 2026 (Fri) | 52.85 | 52.85 | 52.65 | 52.70 | 6,046 |
| 1st Jan 2026 (Thu) | 52.69 | 53.04 | 52.50 | 52.57 | 5,289 |
| 31st Dec 2025 (Wed) | 52.69 | 53.04 | 52.50 | 52.57 | 5,289 |
| 30th Dec 2025 (Tue) | 52.82 | 53.08 | 52.81 | 52.91 | 2,476 |
| 29th Dec 2025 (Mon) | 52.25 | 52.75 | 52.21 | 52.52 | 5,043 |
| 26th Dec 2025 (Fri) | 53.00 | 53.15 | 53.00 | 52.67 | 1,687 |
| 25th Dec 2025 (Thu) | 52.75 | 52.77 | 52.68 | 52.75 | 2,916 |
| 24th Dec 2025 (Wed) | 52.75 | 52.77 | 52.68 | 52.75 | 2,916 |
| 23rd Dec 2025 (Tue) | 52.58 | 52.58 | 52.42 | 52.535 | 2,791 |
| 22nd Dec 2025 (Mon) | 52.375 | 52.55 | 52.28 | 52.70 | 1,771 |
| 19th Dec 2025 (Fri) | 52.40 | 52.40 | 51.44 | 51.50 | 7,345 |
| 18th Dec 2025 (Thu) | 53.00 | 53.90 | 52.46 | 52.30 | 7,361 |
| 17th Dec 2025 (Wed) | 52.91 | 53.41 | 52.50 | 52.45 | 2,477 |
| 16th Dec 2025 (Tue) | 53.50 | 53.50 | 53.31 | 53.10 | 2,316 |
| 15th Dec 2025 (Mon) | 51.00 | 52.45 | 51.00 | 52.34 | 2,823 |
| 12th Dec 2025 (Fri) | 50.905 | 51.40 | 50.905 | 51.14 | 4,015 |
| 11th Dec 2025 (Thu) | 51.34 | 51.34 | 50.74 | 50.92 | 3,096 |
| 10th Dec 2025 (Wed) | 50.80 | 51.25 | 50.55 | 50.86 | 5,149 |
| 9th Dec 2025 (Tue) | 49.97 | 50.54 | 49.965 | 50.44 | 8,863 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.35 | 50.45 | 1,560 |