| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.50 | 12.50 | 12.35 | 12.50 | 3,428 |
| 17th Jul 2025 (Thu) | 11.965 | 12.20 | 11.965 | 12.40 | 7,085 |
| 16th Jul 2025 (Wed) | 11.99 | 12.19 | 11.90 | 12.00 | 8,008 |
| 15th Jul 2025 (Tue) | 11.79 | 12.00 | 11.70 | 11.97 | 3,695 |
| 14th Jul 2025 (Mon) | 12.15 | 12.25 | 11.89 | 11.87 | 1,046 |
| 11th Jul 2025 (Fri) | 12.20 | 12.20 | 12.065 | 12.14 | 2,497 |
| 10th Jul 2025 (Thu) | 12.33 | 12.50 | 12.33 | 12.19 | 982 |
| 9th Jul 2025 (Wed) | 12.59 | 12.75 | 11.86 | 12.17 | 8,404 |
| 8th Jul 2025 (Tue) | 12.90 | 13.09 | 12.60 | 12.90 | 8,235 |
| 7th Jul 2025 (Mon) | 13.11 | 13.11 | 12.50 | 12.45 | 1,195 |
| 4th Jul 2025 (Fri) | 13.00 | 13.05 | 12.56 | 12.79 | 1,770 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.05 | 12.56 | 12.79 | 1,770 |
| 2nd Jul 2025 (Wed) | 12.35 | 12.49 | 12.34 | 12.49 | 2,678 |
| 1st Jul 2025 (Tue) | 12.07 | 12.255 | 12.07 | 12.31 | 4,390 |
| 30th Jun 2025 (Mon) | 11.30 | 11.875 | 11.30 | 11.79 | 4,680 |
| 27th Jun 2025 (Fri) | 12.09 | 12.17 | 10.87 | 11.32 | 24,092 |
| 26th Jun 2025 (Thu) | 11.75 | 12.04 | 11.75 | 11.93 | 5,315 |
| 25th Jun 2025 (Wed) | 13.32 | 13.32 | 11.78 | 11.70 | 11,472 |
| 24th Jun 2025 (Tue) | 12.575 | 13.275 | 12.50 | 13.32 | 16,723 |
| 23rd Jun 2025 (Mon) | 13.56 | 13.83 | 12.50 | 12.83 | 30,323 |
| 20th Jun 2025 (Fri) | 13.26 | 14.75 | 13.25 | 14.21 | 79,571 |
| 19th Jun 2025 (Thu) | 11.22 | 13.45 | 11.21 | 13.44 | 41,259 |
| 18th Jun 2025 (Wed) | 11.22 | 13.45 | 11.21 | 13.44 | 41,259 |
| 17th Jun 2025 (Tue) | 10.22 | 11.50 | 10.06 | 11.55 | 8,366 |
| 16th Jun 2025 (Mon) | 10.56 | 10.56 | 10.22 | 10.21 | 2,885 |
| 13th Jun 2025 (Fri) | 10.70 | 11.05 | 10.70 | 10.95 | 1,369 |
| 12th Jun 2025 (Thu) | 10.64 | 11.05 | 10.63 | 10.73 | 2,224 |
| 11th Jun 2025 (Wed) | 10.85 | 11.00 | 10.75 | 10.60 | 3,048 |
| 10th Jun 2025 (Tue) | 10.48 | 10.80 | 10.225 | 10.92 | 9,080 |
| 9th Jun 2025 (Mon) | 9.99 | 10.40 | 9.86 | 10.43 | 4,912 |
| 6th Jun 2025 (Fri) | 9.56 | 9.89 | 9.56 | 9.96 | 2,171 |
| 5th Jun 2025 (Thu) | 9.10 | 9.64 | 9.10 | 9.58 | 3,531 |
| 4th Jun 2025 (Wed) | 9.19 | 9.295 | 9.10 | 9.00 | 3,595 |
| 3rd Jun 2025 (Tue) | 9.205 | 9.40 | 8.90 | 9.01 | 12,026 |
| 2nd Jun 2025 (Mon) | 9.50 | 9.80 | 9.18 | 9.35 | 8,866 |
| 30th May 2025 (Fri) | 11.735 | 11.735 | 9.35 | 9.37 | 24,225 |
| 29th May 2025 (Thu) | 11.98 | 13.05 | 11.98 | 12.89 | 32,798 |
| 28th May 2025 (Wed) | 10.675 | 12.00 | 10.675 | 11.79 | 22,774 |
| 27th May 2025 (Tue) | 9.51 | 10.86 | 9.50 | 10.75 | 70,707 |
| 26th May 2025 (Mon) | 8.835 | 8.835 | 8.835 | 8.835 | 0 |
| 24th May 2025 (Sat) | 8.81 | 8.90 | 8.81 | 8.835 | 1,171 |
| 23rd May 2025 (Fri) | 8.81 | 8.90 | 8.81 | 8.81 | 1,171 |
| 22nd May 2025 (Thu) | 9.01 | 9.01 | 9.00 | 9.00 | 801 |
| 21st May 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 20th May 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 552 |
| 19th May 2025 (Mon) | 9.00 | 9.60 | 9.00 | 9.41 | 8,340 |