| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.00 | 10.13 | 8.92 | 10.03 | 15,674 |
| 11th Dec 2025 (Thu) | 8.94 | 9.00 | 8.83 | 8.85 | 2,657 |
| 10th Dec 2025 (Wed) | 8.50 | 8.80 | 8.43 | 8.69 | 9,607 |
| 9th Dec 2025 (Tue) | 9.80 | 9.80 | 8.26 | 8.69 | 51,902 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 9.685 | 9.84 | 11,475 |
| 5th Dec 2025 (Fri) | 10.50 | 11.02 | 10.50 | 10.89 | 21,443 |
| 4th Dec 2025 (Thu) | 10.04 | 10.75 | 10.04 | 10.57 | 11,119 |
| 3rd Dec 2025 (Wed) | 9.66 | 9.99 | 9.65 | 9.95 | 24,040 |
| 2nd Dec 2025 (Tue) | 9.67 | 9.955 | 9.67 | 9.72 | 7,551 |
| 1st Dec 2025 (Mon) | 9.91 | 9.91 | 9.50 | 9.37 | 2,489 |
| 28th Nov 2025 (Fri) | 10.11 | 10.225 | 10.00 | 10.12 | 695 |
| 27th Nov 2025 (Thu) | 9.95 | 10.17 | 9.90 | 9.94 | 7,485 |
| 26th Nov 2025 (Wed) | 9.95 | 10.17 | 9.90 | 9.94 | 9,052 |
| 25th Nov 2025 (Tue) | 9.98 | 9.98 | 9.55 | 9.63 | 1,575 |
| 24th Nov 2025 (Mon) | 9.87 | 10.01 | 9.40 | 9.35 | 7,269 |
| 21st Nov 2025 (Fri) | 9.65 | 9.83 | 9.62 | 9.70 | 6,507 |
| 20th Nov 2025 (Thu) | 9.41 | 9.74 | 9.41 | 9.74 | 2 |
| 19th Nov 2025 (Wed) | 9.41 | 9.94 | 9.22 | 9.74 | 10,851 |
| 18th Nov 2025 (Tue) | 9.26 | 9.355 | 7.55 | 8.38 | 17,359 |
| 17th Nov 2025 (Mon) | 10.85 | 10.85 | 8.70 | 8.68 | 27,968 |
| 14th Nov 2025 (Fri) | 11.39 | 11.60 | 11.00 | 11.05 | 6,487 |
| 13th Nov 2025 (Thu) | 12.03 | 12.03 | 11.38 | 11.38 | 3,626 |
| 12th Nov 2025 (Wed) | 11.775 | 12.15 | 11.775 | 12.15 | 7,489 |
| 11th Nov 2025 (Tue) | 12.05 | 12.28 | 11.62 | 11.81 | 3,557 |
| 10th Nov 2025 (Mon) | 12.75 | 12.765 | 11.945 | 11.90 | 7,636 |
| 7th Nov 2025 (Fri) | 11.975 | 12.795 | 11.975 | 12.83 | 1,852 |
| 6th Nov 2025 (Thu) | 12.99 | 12.99 | 12.01 | 12.01 | 8,737 |
| 5th Nov 2025 (Wed) | 12.715 | 13.31 | 12.715 | 13.17 | 4,186 |
| 4th Nov 2025 (Tue) | 13.90 | 13.90 | 13.25 | 13.25 | 0 |
| 3rd Nov 2025 (Mon) | 13.90 | 13.90 | 13.18 | 13.25 | 4,004 |
| 31st Oct 2025 (Fri) | 13.69 | 13.91 | 13.69 | 13.88 | 5,590 |
| 30th Oct 2025 (Thu) | 13.29 | 13.69 | 13.10 | 13.60 | 22,803 |
| 29th Oct 2025 (Wed) | 13.80 | 13.83 | 13.175 | 13.55 | 2,365 |
| 28th Oct 2025 (Tue) | 13.63 | 13.79 | 13.58 | 13.65 | 4,781 |
| 27th Oct 2025 (Mon) | 13.595 | 13.74 | 13.55 | 13.57 | 2,227 |
| 24th Oct 2025 (Fri) | 13.70 | 13.80 | 13.655 | 13.65 | 3,137 |
| 23rd Oct 2025 (Thu) | 13.395 | 13.63 | 13.35 | 13.48 | 2,921 |
| 22nd Oct 2025 (Wed) | 13.31 | 13.68 | 13.125 | 13.34 | 3,288 |
| 21st Oct 2025 (Tue) | 13.54 | 13.555 | 13.45 | 13.53 | 4,255 |
| 20th Oct 2025 (Mon) | 13.265 | 13.60 | 13.25 | 13.30 | 4,887 |
| 17th Oct 2025 (Fri) | 13.21 | 13.28 | 12.92 | 13.14 | 5,180 |
| 16th Oct 2025 (Thu) | 13.50 | 13.50 | 12.99 | 13.07 | 3,755 |
| 15th Oct 2025 (Wed) | 13.29 | 13.81 | 13.29 | 13.52 | 2,027 |
| 14th Oct 2025 (Tue) | 12.595 | 13.29 | 12.595 | 13.25 | 11,534 |