| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.30 | 3.455 | 3.25 | 3.35 | 14,780 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.455 | 3.25 | 3.35 | 14,780 |
| 1st Apr 2026 (Wed) | 3.16 | 3.52 | 3.16 | 3.40 | 34,412 |
| 31st Mar 2026 (Tue) | 3.205 | 3.37 | 3.14 | 3.31 | 18,664 |
| 30th Mar 2026 (Mon) | 3.12 | 3.35 | 3.10 | 3.12 | 15,967 |
| 27th Mar 2026 (Fri) | 3.295 | 3.295 | 3.06 | 3.08 | 18,627 |
| 26th Mar 2026 (Thu) | 3.33 | 3.37 | 3.22 | 3.27 | 19,858 |
| 25th Mar 2026 (Wed) | 3.29 | 3.36 | 3.22 | 3.32 | 7,954 |
| 24th Mar 2026 (Tue) | 3.35 | 3.45 | 3.18 | 3.18 | 11,722 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.50 | 3.30 | 3.42 | 3,029 |
| 20th Mar 2026 (Fri) | 3.53 | 3.68 | 3.46 | 3.53 | 10,522 |
| 19th Mar 2026 (Thu) | 3.455 | 3.565 | 3.41 | 3.55 | 6,355 |
| 18th Mar 2026 (Wed) | 3.62 | 3.62 | 3.40 | 3.50 | 26,211 |
| 17th Mar 2026 (Tue) | 3.60 | 3.90 | 3.60 | 3.68 | 27,186 |
| 16th Mar 2026 (Mon) | 3.45 | 3.545 | 3.30 | 3.50 | 22,999 |
| 13th Mar 2026 (Fri) | 3.58 | 3.645 | 3.335 | 3.39 | 63,543 |
| 12th Mar 2026 (Thu) | 3.71 | 3.74 | 3.33 | 3.44 | 32,474 |
| 11th Mar 2026 (Wed) | 3.65 | 3.74 | 3.50 | 3.70 | 15,093 |
| 10th Mar 2026 (Tue) | 3.88 | 4.00 | 3.61 | 3.63 | 37,615 |
| 9th Mar 2026 (Mon) | 3.905 | 4.01 | 3.80 | 4.00 | 187,030 |
| 6th Mar 2026 (Fri) | 5.15 | 5.15 | 4.73 | 4.84 | 13,996 |
| 5th Mar 2026 (Thu) | 5.07 | 5.18 | 4.87 | 5.11 | 3,159 |
| 4th Mar 2026 (Wed) | 5.20 | 5.23 | 5.16 | 5.17 | 4,752 |
| 3rd Mar 2026 (Tue) | 5.02 | 5.35 | 4.95 | 5.25 | 1,863 |
| 2nd Mar 2026 (Mon) | 5.07 | 5.20 | 4.93 | 5.17 | 4,630 |
| 27th Feb 2026 (Fri) | 5.21 | 5.22 | 5.05 | 5.15 | 18,926 |
| 26th Feb 2026 (Thu) | 5.21 | 5.375 | 5.15 | 5.33 | 12,767 |
| 25th Feb 2026 (Wed) | 5.25 | 5.36 | 5.25 | 5.36 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.39 | 5.25 | 5.39 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.275 | 4.90 | 5.17 | 9,544 |
| 20th Feb 2026 (Fri) | 5.22 | 5.31 | 5.19 | 5.20 | 8,530 |
| 19th Feb 2026 (Thu) | 5.51 | 5.51 | 5.15 | 5.24 | 8,606 |
| 18th Feb 2026 (Wed) | 5.33 | 5.73 | 5.33 | 5.60 | 10,005 |
| 17th Feb 2026 (Tue) | 5.24 | 5.42 | 5.12 | 5.33 | 3,688 |
| 16th Feb 2026 (Mon) | 5.33 | 5.47 | 5.33 | 5.35 | 2,226 |
| 13th Feb 2026 (Fri) | 5.33 | 5.47 | 5.33 | 5.35 | 2,226 |
| 12th Feb 2026 (Thu) | 5.29 | 5.30 | 5.06 | 5.19 | 8,202 |
| 11th Feb 2026 (Wed) | 5.54 | 5.54 | 5.36 | 5.44 | 8,704 |
| 10th Feb 2026 (Tue) | 5.48 | 5.86 | 5.48 | 5.75 | 11,478 |
| 9th Feb 2026 (Mon) | 5.62 | 5.62 | 5.475 | 5.50 | 7,621 |
| 6th Feb 2026 (Fri) | 5.48 | 5.79 | 5.43 | 5.73 | 10,886 |
| 5th Feb 2026 (Thu) | 5.64 | 5.65 | 5.215 | 5.32 | 7,779 |