| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.80 | 12.90 | 12.40 | 12.81 | 33,411 |
| 18th Sep 2025 (Thu) | 12.665 | 12.85 | 12.49 | 12.63 | 10,369 |
| 17th Sep 2025 (Wed) | 12.60 | 12.90 | 12.40 | 12.60 | 17,431 |
| 16th Sep 2025 (Tue) | 12.08 | 12.69 | 12.08 | 12.65 | 21,572 |
| 15th Sep 2025 (Mon) | 11.97 | 11.97 | 11.30 | 11.74 | 13,776 |
| 12th Sep 2025 (Fri) | 12.00 | 12.08 | 11.60 | 11.68 | 13,350 |
| 11th Sep 2025 (Thu) | 11.905 | 12.07 | 11.70 | 11.87 | 13,439 |
| 10th Sep 2025 (Wed) | 12.50 | 12.52 | 11.75 | 11.90 | 52,466 |
| 9th Sep 2025 (Tue) | 12.25 | 12.50 | 12.18 | 12.40 | 14,236 |
| 8th Sep 2025 (Mon) | 11.915 | 12.50 | 11.915 | 12.15 | 28,991 |
| 5th Sep 2025 (Fri) | 12.25 | 12.30 | 11.30 | 11.76 | 24,919 |
| 4th Sep 2025 (Thu) | 12.20 | 12.25 | 11.91 | 11.98 | 5,846 |
| 3rd Sep 2025 (Wed) | 12.39 | 12.40 | 11.63 | 12.27 | 19,996 |
| 2nd Sep 2025 (Tue) | 12.51 | 12.59 | 12.25 | 12.35 | 38,509 |
| 1st Sep 2025 (Mon) | 12.66 | 12.83 | 12.60 | 12.70 | 9,030 |
| 29th Aug 2025 (Fri) | 12.66 | 12.83 | 12.60 | 12.70 | 9,030 |
| 28th Aug 2025 (Thu) | 13.00 | 13.00 | 12.57 | 12.73 | 16,147 |
| 27th Aug 2025 (Wed) | 12.30 | 13.00 | 12.06 | 12.88 | 104,765 |
| 26th Aug 2025 (Tue) | 14.125 | 14.45 | 12.085 | 12.28 | 20,638 |
| 25th Aug 2025 (Mon) | 15.25 | 15.80 | 14.25 | 14.64 | 47,838 |
| 22nd Aug 2025 (Fri) | 18.15 | 18.17 | 17.89 | 17.93 | 6,655 |
| 21st Aug 2025 (Thu) | 17.98 | 18.07 | 17.86 | 18.10 | 5,567 |
| 20th Aug 2025 (Wed) | 17.20 | 18.00 | 17.11 | 17.90 | 24,707 |
| 19th Aug 2025 (Tue) | 16.30 | 17.525 | 16.30 | 17.40 | 17,851 |
| 18th Aug 2025 (Mon) | 16.09 | 16.25 | 15.89 | 16.25 | 11,159 |
| 15th Aug 2025 (Fri) | 15.39 | 15.93 | 15.39 | 15.90 | 5,289 |
| 14th Aug 2025 (Thu) | 15.75 | 16.04 | 15.55 | 15.91 | 24,170 |
| 13th Aug 2025 (Wed) | 15.10 | 15.89 | 15.10 | 15.86 | 15,046 |
| 12th Aug 2025 (Tue) | 15.19 | 15.39 | 15.15 | 15.40 | 3,674 |
| 11th Aug 2025 (Mon) | 15.00 | 15.47 | 14.81 | 15.34 | 18,838 |
| 8th Aug 2025 (Fri) | 14.76 | 15.00 | 14.65 | 15.00 | 6,969 |
| 7th Aug 2025 (Thu) | 14.72 | 15.00 | 14.72 | 15.00 | 18,276 |
| 6th Aug 2025 (Wed) | 14.23 | 14.96 | 14.23 | 14.89 | 9,259 |
| 5th Aug 2025 (Tue) | 13.43 | 13.82 | 13.43 | 13.97 | 1,345 |
| 4th Aug 2025 (Mon) | 13.22 | 13.60 | 13.16 | 13.40 | 2,030 |
| 1st Aug 2025 (Fri) | 13.49 | 13.75 | 13.49 | 13.47 | 848 |
| 31st Jul 2025 (Thu) | 13.71 | 13.80 | 13.71 | 13.56 | 1,049 |
| 30th Jul 2025 (Wed) | 13.325 | 13.85 | 13.325 | 13.76 | 1,064 |
| 29th Jul 2025 (Tue) | 14.29 | 14.30 | 13.00 | 13.16 | 3,993 |
| 28th Jul 2025 (Mon) | 13.80 | 14.30 | 13.80 | 14.21 | 15,067 |
| 25th Jul 2025 (Fri) | 13.99 | 14.10 | 13.51 | 14.13 | 4,971 |
| 24th Jul 2025 (Thu) | 13.99 | 14.04 | 13.49 | 14.00 | 8,708 |
| 23rd Jul 2025 (Wed) | 13.51 | 13.94 | 13.35 | 13.99 | 6,087 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.74 | 13.00 | 13.74 | 20,495 |