| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.48 | 5.79 | 5.43 | 5.73 | 10,886 |
| 5th Feb 2026 (Thu) | 5.64 | 5.65 | 5.215 | 5.32 | 7,779 |
| 4th Feb 2026 (Wed) | 5.56 | 5.89 | 5.30 | 5.83 | 10,284 |
| 3rd Feb 2026 (Tue) | 5.28 | 5.63 | 5.05 | 5.59 | 5,425 |
| 2nd Feb 2026 (Mon) | 5.455 | 5.46 | 5.11 | 5.17 | 24,737 |
| 30th Jan 2026 (Fri) | 5.65 | 5.82 | 5.06 | 5.49 | 9,976 |
| 29th Jan 2026 (Thu) | 6.36 | 6.60 | 5.27 | 5.56 | 160,805 |
| 28th Jan 2026 (Wed) | 6.86 | 6.86 | 5.11 | 8.59 | 95,211 |
| 27th Jan 2026 (Tue) | 9.05 | 9.10 | 8.50 | 8.59 | 29,018 |
| 26th Jan 2026 (Mon) | 9.02 | 9.02 | 8.70 | 8.88 | 5,934 |
| 23rd Jan 2026 (Fri) | 9.52 | 9.52 | 9.12 | 9.14 | 6,808 |
| 22nd Jan 2026 (Thu) | 9.01 | 9.75 | 9.01 | 9.68 | 5,339 |
| 21st Jan 2026 (Wed) | 8.45 | 8.87 | 8.41 | 8.95 | 3,240 |
| 20th Jan 2026 (Tue) | 8.79 | 8.90 | 8.40 | 8.40 | 3,277 |
| 19th Jan 2026 (Mon) | 8.895 | 9.27 | 8.895 | 9.21 | 17,959 |
| 16th Jan 2026 (Fri) | 8.895 | 9.27 | 8.895 | 9.21 | 17,959 |
| 15th Jan 2026 (Thu) | 8.76 | 9.01 | 8.76 | 8.75 | 2,645 |
| 14th Jan 2026 (Wed) | 8.70 | 8.74 | 8.50 | 8.62 | 6,160 |
| 13th Jan 2026 (Tue) | 9.15 | 9.15 | 8.755 | 9.48 | 3,952 |
| 12th Jan 2026 (Mon) | 9.195 | 9.61 | 8.89 | 9.48 | 4,747 |
| 9th Jan 2026 (Fri) | 8.735 | 9.30 | 8.735 | 9.28 | 9,971 |
| 8th Jan 2026 (Thu) | 8.39 | 8.92 | 8.39 | 8.72 | 22,244 |
| 7th Jan 2026 (Wed) | 8.16 | 8.40 | 8.12 | 8.25 | 7,614 |
| 6th Jan 2026 (Tue) | 8.10 | 8.25 | 8.01 | 8.01 | 7,056 |
| 5th Jan 2026 (Mon) | 8.10 | 8.69 | 8.10 | 8.21 | 16,937 |
| 2nd Jan 2026 (Fri) | 8.17 | 8.17 | 7.95 | 7.98 | 7,349 |
| 1st Jan 2026 (Thu) | 7.75 | 8.39 | 7.73 | 8.42 | 12,913 |
| 31st Dec 2025 (Wed) | 7.75 | 8.39 | 7.73 | 8.42 | 12,913 |
| 30th Dec 2025 (Tue) | 7.80 | 8.00 | 7.76 | 7.80 | 18,388 |
| 29th Dec 2025 (Mon) | 8.05 | 8.11 | 7.79 | 7.87 | 14,002 |
| 26th Dec 2025 (Fri) | 8.50 | 8.51 | 8.10 | 8.17 | 10,274 |
| 25th Dec 2025 (Thu) | 8.805 | 8.805 | 8.55 | 8.61 | 3,953 |
| 24th Dec 2025 (Wed) | 8.805 | 8.805 | 8.55 | 8.61 | 3,953 |
| 23rd Dec 2025 (Tue) | 8.91 | 8.95 | 8.77 | 8.74 | 2,732 |
| 22nd Dec 2025 (Mon) | 8.87 | 9.58 | 8.87 | 9.06 | 14,890 |
| 19th Dec 2025 (Fri) | 9.00 | 9.19 | 8.78 | 9.06 | 20,746 |
| 18th Dec 2025 (Thu) | 9.075 | 9.075 | 8.71 | 9.00 | 5,054 |
| 17th Dec 2025 (Wed) | 8.96 | 9.09 | 8.92 | 9.10 | 13,747 |
| 16th Dec 2025 (Tue) | 8.955 | 9.16 | 8.665 | 8.78 | 12,802 |
| 15th Dec 2025 (Mon) | 9.43 | 9.43 | 8.60 | 8.89 | 30,862 |
| 12th Dec 2025 (Fri) | 9.00 | 10.13 | 8.92 | 10.03 | 15,674 |
| 11th Dec 2025 (Thu) | 8.94 | 9.00 | 8.83 | 8.85 | 2,657 |
| 10th Dec 2025 (Wed) | 8.50 | 8.80 | 8.43 | 8.69 | 9,607 |
| 9th Dec 2025 (Tue) | 9.80 | 9.80 | 8.26 | 8.69 | 51,902 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 9.685 | 9.84 | 11,475 |