| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.41 | 139 |
| 25th Sep 2026 (Fri) | 27.67 | 27.67 | 27.51 | 27.6601 | 2,979 |
| 24th Sep 2026 (Thu) | 27.91 | 27.91 | 27.75 | 27.75 | 943 |
| 23rd Sep 2026 (Wed) | 28.055 | 28.055 | 27.90 | 27.90 | 1,106 |
| 22nd Sep 2026 (Tue) | 28.15 | 28.17 | 28.15 | 28.17 | 0 |
| 21st Sep 2026 (Mon) | 28.15 | 28.15 | 27.96 | 28.151 | 1,982 |
| 18th Sep 2026 (Fri) | 28.25 | 28.25 | 28.24 | 28.24 | 0 |
| 17th Sep 2026 (Thu) | 28.25 | 28.265 | 28.25 | 28.265 | 43 |
| 16th Sep 2026 (Wed) | 28.25 | 28.25 | 28.00 | 28.1399 | 1,830 |
| 15th Sep 2026 (Tue) | 28.19 | 28.19 | 28.145 | 28.145 | 6 |
| 14th Sep 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.19 | 73 |
| 11th Sep 2026 (Fri) | 28.47 | 28.47 | 28.2949 | 28.2949 | 36 |
| 10th Sep 2026 (Thu) | 28.47 | 28.47 | 28.31 | 28.30 | 405 |
| 9th Sep 2026 (Wed) | 28.60 | 28.60 | 28.45 | 28.45 | 34 |
| 8th Sep 2026 (Tue) | 28.60 | 28.60 | 28.525 | 28.525 | 0 |
| 7th Sep 2026 (Mon) | 28.60 | 28.60 | 28.545 | 28.545 | 0 |
| 4th Sep 2026 (Fri) | 28.60 | 28.60 | 28.545 | 28.545 | 0 |
| 3rd Sep 2026 (Thu) | 28.60 | 28.60 | 28.56 | 28.53 | 606 |
| 2nd Sep 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.4702 | 102 |
| 1st Sep 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.46 | 1,014 |
| 31st Aug 2026 (Mon) | 28.52 | 28.5252 | 28.52 | 28.5252 | 576 |
| 28th Aug 2026 (Fri) | 28.52 | 28.65 | 28.52 | 28.525 | 120 |
| 27th Aug 2026 (Thu) | 28.55 | 28.58 | 28.55 | 28.575 | 603 |
| 26th Aug 2026 (Wed) | 28.57 | 28.57 | 28.54 | 28.555 | 272 |
| 25th Aug 2026 (Tue) | 28.48 | 28.54 | 28.48 | 28.52 | 441 |
| 24th Aug 2026 (Mon) | 28.45 | 28.4538 | 28.45 | 28.4538 | 39 |
| 21st Aug 2026 (Fri) | 28.45 | 28.465 | 28.45 | 28.465 | 0 |
| 20th Aug 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.435 | 175 |
| 19th Aug 2026 (Wed) | 28.65 | 28.655 | 28.65 | 28.655 | 500 |
| 18th Aug 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.575 | 100 |
| 17th Aug 2026 (Mon) | 28.56 | 28.65 | 28.56 | 28.63 | 500 |
| 14th Aug 2026 (Fri) | 28.67 | 28.67 | 28.66 | 28.645 | 599 |
| 13th Aug 2026 (Thu) | 28.70 | 28.70 | 28.68 | 28.68 | 700 |
| 12th Aug 2026 (Wed) | 28.62 | 28.63 | 28.62 | 28.63 | 0 |
| 11th Aug 2026 (Tue) | 28.62 | 28.62 | 28.61 | 28.629 | 722 |
| 10th Aug 2026 (Mon) | 28.80 | 28.80 | 28.62 | 28.64 | 845 |
| 7th Aug 2026 (Fri) | 28.72 | 28.745 | 28.72 | 28.72 | 1,172 |
| 6th Aug 2026 (Thu) | 28.68 | 28.68 | 28.63 | 28.625 | 956 |
| 5th Aug 2026 (Wed) | 28.70 | 28.71 | 28.66 | 28.6955 | 1,056 |
| 4th Aug 2026 (Tue) | 28.70 | 28.70 | 28.695 | 28.70 | 300 |
| 3rd Aug 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.6141 | 2 |
| 31st Jul 2026 (Fri) | 28.44 | 28.50 | 28.44 | 28.50 | 0 |
| 30th Jul 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.49 | 200 |
| 29th Jul 2026 (Wed) | 28.48 | 28.48 | 28.46 | 28.4031 | 100 |