| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.89 | 28.925 | 28.89 | 28.925 | 377 |
| 9th Jul 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.845 | 450 |
| 8th Jul 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.77 | 42 |
| 7th Jul 2026 (Tue) | 28.83 | 28.94 | 28.77 | 28.88 | 7,240 |
| 6th Jul 2026 (Mon) | 28.98 | 28.98 | 28.915 | 28.92 | 1,237 |
| 3rd Jul 2026 (Fri) | 28.87 | 28.87 | 28.861 | 28.861 | 0 |
| 2nd Jul 2026 (Thu) | 28.87 | 28.90 | 28.87 | 28.861 | 673 |
| 1st Jul 2026 (Wed) | 28.94 | 28.94 | 28.805 | 28.805 | 101 |
| 30th Jun 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.825 | 0 |
| 29th Jun 2026 (Mon) | 28.755 | 28.795 | 28.755 | 28.795 | 0 |
| 26th Jun 2026 (Fri) | 28.755 | 28.77 | 28.74 | 28.77 | 1,705 |
| 25th Jun 2026 (Thu) | 28.79 | 28.88 | 28.78 | 28.765 | 249 |
| 24th Jun 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.79 | 30 |
| 23rd Jun 2026 (Tue) | 28.805 | 28.805 | 28.80 | 28.805 | 1,162 |
| 22nd Jun 2026 (Mon) | 29.05 | 29.05 | 28.805 | 28.805 | 36 |
| 19th Jun 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.025 | 250 |
| 18th Jun 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.025 | 250 |
| 17th Jun 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.945 | 19 |
| 16th Jun 2026 (Tue) | 29.09 | 29.10 | 29.05 | 29.0449 | 932 |
| 15th Jun 2026 (Mon) | 29.05 | 29.07 | 29.05 | 29.05 | 472 |
| 12th Jun 2026 (Fri) | 28.92 | 28.97 | 28.92 | 28.955 | 1,200 |
| 11th Jun 2026 (Thu) | 28.90 | 28.92 | 28.90 | 28.895 | 0 |
| 10th Jun 2026 (Wed) | 28.71 | 28.71 | 28.66 | 28.63 | 340 |
| 9th Jun 2026 (Tue) | 28.71 | 28.73 | 28.71 | 28.7292 | 510 |
| 8th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.71 | 400 |
| 5th Jun 2026 (Fri) | 28.73 | 28.81 | 28.71 | 28.695 | 1,150 |
| 4th Jun 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.815 | 231 |
| 3rd Jun 2026 (Wed) | 28.805 | 28.805 | 28.805 | 28.805 | 100 |
| 2nd Jun 2026 (Tue) | 28.73 | 28.855 | 28.73 | 28.855 | 0 |
| 1st Jun 2026 (Mon) | 28.73 | 28.76 | 28.73 | 28.775 | 1,455 |
| 29th May 2026 (Fri) | 28.56 | 28.745 | 28.56 | 28.745 | 2 |
| 28th May 2026 (Thu) | 28.56 | 28.7129 | 28.56 | 28.7129 | 1 |
| 27th May 2026 (Wed) | 28.56 | 28.615 | 28.56 | 28.615 | 5 |
| 26th May 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.535 | 310 |
| 25th May 2026 (Mon) | 28.35 | 28.4324 | 28.35 | 28.4324 | 1 |
| 22nd May 2026 (Fri) | 28.35 | 28.4324 | 28.35 | 28.4324 | 1 |
| 21st May 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.39 | 207 |
| 20th May 2026 (Wed) | 28.51 | 28.51 | 28.4032 | 28.4032 | 0 |
| 19th May 2026 (Tue) | 28.51 | 28.51 | 28.35 | 28.35 | 1 |
| 18th May 2026 (Mon) | 28.51 | 28.51 | 28.50 | 28.48 | 8,188 |
| 15th May 2026 (Fri) | 28.60 | 28.60 | 28.56 | 28.5553 | 250 |
| 14th May 2026 (Thu) | 28.755 | 28.76 | 28.75 | 28.704 | 810 |
| 13th May 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.655 | 400 |
| 12th May 2026 (Tue) | 28.64 | 28.64 | 28.62 | 28.68 | 917 |
| 11th May 2026 (Mon) | 28.68 | 28.76 | 28.61 | 28.7185 | 3,760 |