Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (VEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.96 27.96 27.855 27.855 0
18th Sep 2025 (Thu) 27.96 27.96 27.915 27.915 246
17th Sep 2025 (Wed) 27.99 28.015 27.99 28.015 0
16th Sep 2025 (Tue) 27.99 28.02 27.99 28.02 0
15th Sep 2025 (Mon) 27.99 27.99 27.99 27.9996 100
12th Sep 2025 (Fri) 27.75 27.9776 27.75 27.9776 0
11th Sep 2025 (Thu) 27.75 28.015 27.75 28.015 0
10th Sep 2025 (Wed) 27.75 27.935 27.75 27.935 0
9th Sep 2025 (Tue) 27.75 27.75 27.68 27.81 503
8th Sep 2025 (Mon) 27.86 27.86 27.83 27.83 0
5th Sep 2025 (Fri) 27.86 27.86 27.86 27.915 0
4th Sep 2025 (Thu) 27.67 27.73 27.67 27.73 0
3rd Sep 2025 (Wed) 27.67 27.67 27.67 27.68 100
2nd Sep 2025 (Tue) 27.60 27.60 27.60 27.6001 100
1st Sep 2025 (Mon) 27.66 27.70 27.66 27.70 0
29th Aug 2025 (Fri) 27.66 27.70 27.66 27.70 0
28th Aug 2025 (Thu) 27.66 27.7502 27.66 27.7502 0
27th Aug 2025 (Wed) 27.66 27.66 27.645 27.645 0
26th Aug 2025 (Tue) 27.66 27.66 27.63 27.63 0
25th Aug 2025 (Mon) 27.66 27.66 27.66 27.60 100
22nd Aug 2025 (Fri) 27.81 27.81 27.81 27.77 100
21st Aug 2025 (Thu) 27.56 27.56 27.51 27.52 800
20th Aug 2025 (Wed) 27.70 27.71 27.67 27.65 800
19th Aug 2025 (Tue) 27.88 27.88 27.84 27.84 0
18th Aug 2025 (Mon) 27.88 27.88 27.8406 27.8406 0
15th Aug 2025 (Fri) 27.88 27.88 27.79 27.79 0
14th Aug 2025 (Thu) 27.88 27.88 27.88 27.85 100
13th Aug 2025 (Wed) 27.89 27.89 27.89 27.87 300
12th Aug 2025 (Tue) 27.70 27.78 27.70 27.78 0
11th Aug 2025 (Mon) 27.70 27.70 27.70 27.81 223
8th Aug 2025 (Fri) 27.695 27.695 27.695 27.66 318
7th Aug 2025 (Thu) 27.57 27.57 27.57 27.5885 100
6th Aug 2025 (Wed) 27.53 27.58 27.53 27.58 0
5th Aug 2025 (Tue) 27.53 27.5792 27.53 27.5792 0
4th Aug 2025 (Mon) 27.53 27.53 27.53 27.6038 200
1st Aug 2025 (Fri) 27.38 27.38 27.38 27.42 138
31st Jul 2025 (Thu) 27.43 27.45 27.43 27.405 400
30th Jul 2025 (Wed) 27.37 27.38 27.33 27.3698 200
29th Jul 2025 (Tue) 27.40 27.40 27.40 27.425 100
28th Jul 2025 (Mon) 27.33 27.33 27.33 27.3628 100
25th Jul 2025 (Fri) 27.29 27.31 27.29 27.302 200
24th Jul 2025 (Thu) 27.28 27.295 27.28 27.295 0
23rd Jul 2025 (Wed) 27.28 27.28 27.23 27.23 0
22nd Jul 2025 (Tue) 27.28 27.28 27.21 27.21 0
FTSE 100 Latest
Value9,216.67
Change-11.44