| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.39 | 28.4661 | 28.39 | 28.4661 | 0 |
| 11th Dec 2025 (Thu) | 28.39 | 28.44 | 28.39 | 28.44 | 77 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.3817 | 200 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.2655 | 28.2655 | 0 |
| 8th Dec 2025 (Mon) | 28.44 | 28.44 | 28.2253 | 28.2253 | 0 |
| 5th Dec 2025 (Fri) | 28.44 | 28.44 | 28.356 | 28.356 | 0 |
| 4th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.3774 | 400 |
| 3rd Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.375 | 250 |
| 2nd Dec 2025 (Tue) | 28.29 | 28.295 | 28.29 | 28.295 | 0 |
| 1st Dec 2025 (Mon) | 28.29 | 28.36 | 28.09 | 28.1655 | 1,625 |
| 28th Nov 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.191 | 400 |
| 27th Nov 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.2359 | 104 |
| 26th Nov 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.2359 | 104 |
| 25th Nov 2025 (Tue) | 28.03 | 28.03 | 27.96 | 28.15 | 200 |
| 24th Nov 2025 (Mon) | 28.16 | 28.16 | 28.13 | 28.13 | 0 |
| 21st Nov 2025 (Fri) | 28.16 | 28.16 | 28.07 | 28.0503 | 0 |
| 20th Nov 2025 (Thu) | 28.34 | 28.34 | 28.30 | 28.30 | 0 |
| 19th Nov 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.30 | 100 |
| 18th Nov 2025 (Tue) | 28.28 | 28.28 | 28.16 | 28.1769 | 400 |
| 17th Nov 2025 (Mon) | 28.34 | 28.36 | 28.32 | 28.185 | 200 |
| 14th Nov 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th Nov 2025 (Thu) | 28.25 | 28.25 | 28.135 | 28.135 | 73 |
| 12th Nov 2025 (Wed) | 28.25 | 28.25 | 28.245 | 28.245 | 0 |
| 11th Nov 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.2723 | 200 |
| 10th Nov 2025 (Mon) | 28.08 | 28.1955 | 28.08 | 28.1955 | 103 |
| 7th Nov 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.0795 | 219 |
| 6th Nov 2025 (Thu) | 28.08 | 28.17 | 28.08 | 28.17 | 792 |
| 5th Nov 2025 (Wed) | 27.66 | 28.0487 | 27.66 | 28.0487 | 79 |
| 4th Nov 2025 (Tue) | 27.66 | 28.095 | 27.66 | 28.095 | 0 |
| 3rd Nov 2025 (Mon) | 27.66 | 28.095 | 27.66 | 28.095 | 0 |
| 31st Oct 2025 (Fri) | 27.66 | 28.2072 | 27.66 | 28.2072 | 0 |
| 30th Oct 2025 (Thu) | 27.66 | 28.015 | 27.66 | 28.015 | 0 |
| 29th Oct 2025 (Wed) | 27.66 | 28.12 | 27.66 | 28.12 | 0 |
| 28th Oct 2025 (Tue) | 27.66 | 28.145 | 27.66 | 28.145 | 0 |
| 24th Oct 2025 (Fri) | 27.66 | 27.7958 | 27.66 | 27.7958 | 0 |
| 23rd Oct 2025 (Thu) | 27.66 | 27.66 | 27.625 | 27.625 | 0 |
| 22nd Oct 2025 (Wed) | 27.66 | 27.66 | 27.56 | 27.56 | 0 |
| 21st Oct 2025 (Tue) | 27.66 | 27.715 | 27.66 | 27.715 | 0 |
| 20th Oct 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.715 | 200 |
| 17th Oct 2025 (Fri) | 27.70 | 27.745 | 27.70 | 27.745 | 0 |
| 16th Oct 2025 (Thu) | 27.70 | 27.7649 | 27.70 | 27.7649 | 0 |
| 15th Oct 2025 (Wed) | 27.70 | 27.7443 | 27.70 | 27.7443 | 5 |
| 14th Oct 2025 (Tue) | 27.70 | 27.70 | 27.6304 | 27.6304 | 0 |