| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.42 | 28.57 | 28.42 | 28.57 | 0 |
| 5th Feb 2026 (Thu) | 28.42 | 28.48 | 28.42 | 28.49 | 100 |
| 4th Feb 2026 (Wed) | 28.46 | 28.46 | 28.46 | 28.446 | 100 |
| 3rd Feb 2026 (Tue) | 28.52 | 28.52 | 28.42 | 28.43 | 170 |
| 2nd Feb 2026 (Mon) | 28.58 | 28.58 | 28.46 | 28.46 | 1,267 |
| 30th Jan 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.44 | 100 |
| 29th Jan 2026 (Thu) | 28.37 | 28.4063 | 28.37 | 28.4063 | 5 |
| 28th Jan 2026 (Wed) | 28.37 | 28.37 | 28.325 | 28.38 | 500 |
| 27th Jan 2026 (Tue) | 28.48 | 28.48 | 28.38 | 28.38 | 500 |
| 26th Jan 2026 (Mon) | 28.43 | 28.43 | 28.39 | 28.3719 | 102 |
| 23rd Jan 2026 (Fri) | 28.33 | 28.34 | 28.33 | 28.315 | 500 |
| 22nd Jan 2026 (Thu) | 28.01 | 28.18 | 28.01 | 28.18 | 0 |
| 21st Jan 2026 (Wed) | 28.01 | 28.12 | 28.01 | 28.09 | 1,037 |
| 20th Jan 2026 (Tue) | 27.92 | 27.92 | 27.91 | 27.9135 | 7 |
| 19th Jan 2026 (Mon) | 28.30 | 28.30 | 28.26 | 28.2501 | 683 |
| 16th Jan 2026 (Fri) | 28.30 | 28.30 | 28.26 | 28.2501 | 683 |
| 15th Jan 2026 (Thu) | 28.24 | 28.24 | 28.23 | 28.23 | 0 |
| 14th Jan 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.18 | 100 |
| 13th Jan 2026 (Tue) | 28.17 | 28.17 | 27.96 | 28.1755 | 210 |
| 12th Jan 2026 (Mon) | 28.22 | 28.22 | 28.15 | 28.1755 | 952 |
| 9th Jan 2026 (Fri) | 28.20 | 28.205 | 28.20 | 28.265 | 0 |
| 8th Jan 2026 (Thu) | 28.10 | 28.10 | 28.04 | 28.04 | 0 |
| 7th Jan 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.045 | 108 |
| 6th Jan 2026 (Tue) | 27.79 | 28.215 | 27.79 | 28.215 | 0 |
| 5th Jan 2026 (Mon) | 27.79 | 28.115 | 27.79 | 28.115 | 0 |
| 2nd Jan 2026 (Fri) | 27.79 | 27.79 | 27.73 | 27.88 | 0 |
| 1st Jan 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.8692 | 192 |
| 31st Dec 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.8692 | 192 |
| 30th Dec 2025 (Tue) | 27.98 | 27.98 | 27.8996 | 27.8996 | 3 |
| 29th Dec 2025 (Mon) | 27.98 | 27.98 | 27.955 | 27.955 | 30 |
| 26th Dec 2025 (Fri) | 27.98 | 27.98 | 27.97 | 27.905 | 800 |
| 25th Dec 2025 (Thu) | 28.43 | 28.43 | 27.9133 | 27.9133 | 0 |
| 24th Dec 2025 (Wed) | 28.43 | 28.43 | 27.9133 | 27.9133 | 0 |
| 23rd Dec 2025 (Tue) | 28.43 | 28.43 | 27.845 | 27.845 | 0 |
| 22nd Dec 2025 (Mon) | 28.43 | 28.43 | 27.835 | 27.835 | 40 |
| 19th Dec 2025 (Fri) | 28.43 | 28.53 | 28.43 | 28.53 | 0 |
| 18th Dec 2025 (Thu) | 28.43 | 28.5435 | 28.43 | 28.5435 | 0 |
| 17th Dec 2025 (Wed) | 28.43 | 28.52 | 28.43 | 28.50 | 700 |
| 16th Dec 2025 (Tue) | 28.505 | 28.505 | 28.5041 | 28.5041 | 0 |
| 15th Dec 2025 (Mon) | 28.505 | 28.505 | 28.50 | 28.4635 | 300 |
| 12th Dec 2025 (Fri) | 28.39 | 28.4661 | 28.39 | 28.4661 | 0 |
| 11th Dec 2025 (Thu) | 28.39 | 28.44 | 28.39 | 28.44 | 77 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.3817 | 200 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.2655 | 28.2655 | 0 |
| 8th Dec 2025 (Mon) | 28.44 | 28.44 | 28.2253 | 28.2253 | 0 |