| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.44 | 27.815 | 27.44 | 27.815 | 79 |
| 2nd Apr 2026 (Thu) | 27.44 | 27.815 | 27.44 | 27.815 | 79 |
| 1st Apr 2026 (Wed) | 27.44 | 27.785 | 27.44 | 27.785 | 57 |
| 31st Mar 2026 (Tue) | 27.44 | 27.6703 | 27.44 | 27.6703 | 50 |
| 30th Mar 2026 (Mon) | 27.44 | 27.44 | 27.42 | 27.365 | 200 |
| 27th Mar 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.4174 | 297 |
| 26th Mar 2026 (Thu) | 27.64 | 27.64 | 27.6208 | 27.6208 | 178 |
| 25th Mar 2026 (Wed) | 27.64 | 27.89 | 27.64 | 27.89 | 0 |
| 24th Mar 2026 (Tue) | 27.64 | 27.6801 | 27.64 | 27.6801 | 2 |
| 23rd Mar 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.8206 | 0 |
| 20th Mar 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.53 | 357 |
| 19th Mar 2026 (Thu) | 28.12 | 28.12 | 28.09 | 28.09 | 0 |
| 18th Mar 2026 (Wed) | 28.12 | 28.12 | 28.08 | 28.03 | 423 |
| 17th Mar 2026 (Tue) | 28.09 | 28.1498 | 28.09 | 28.1498 | 5 |
| 16th Mar 2026 (Mon) | 28.09 | 28.09 | 28.0158 | 28.0158 | 0 |
| 13th Mar 2026 (Fri) | 28.09 | 28.12 | 27.95 | 27.96 | 102 |
| 12th Mar 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.025 | 100 |
| 11th Mar 2026 (Wed) | 28.38 | 28.38 | 28.27 | 28.27 | 0 |
| 10th Mar 2026 (Tue) | 28.38 | 28.38 | 28.35 | 28.31 | 450 |
| 9th Mar 2026 (Mon) | 28.01 | 28.09 | 28.01 | 28.285 | 200 |
| 6th Mar 2026 (Fri) | 28.22 | 28.22 | 28.17 | 28.2071 | 91 |
| 5th Mar 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.4064 | 0 |
| 4th Mar 2026 (Wed) | 28.46 | 28.51 | 28.46 | 28.5395 | 100 |
| 3rd Mar 2026 (Tue) | 28.20 | 28.29 | 28.19 | 28.395 | 350 |
| 2nd Mar 2026 (Mon) | 28.44 | 28.48 | 28.40 | 28.52 | 401 |
| 27th Feb 2026 (Fri) | 28.56 | 28.65 | 28.56 | 28.56 | 100 |
| 26th Feb 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.595 | 421 |
| 25th Feb 2026 (Wed) | 28.70 | 28.70 | 28.635 | 28.635 | 0 |
| 24th Feb 2026 (Tue) | 28.70 | 28.70 | 28.6208 | 28.6208 | 0 |
| 23rd Feb 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.64 | 0 |
| 20th Feb 2026 (Fri) | 28.72 | 28.74 | 28.65 | 28.65 | 309 |
| 19th Feb 2026 (Thu) | 28.77 | 28.82 | 28.77 | 28.76 | 705 |
| 18th Feb 2026 (Wed) | 28.85 | 28.89 | 28.80 | 28.80 | 127 |
| 17th Feb 2026 (Tue) | 28.82 | 28.82 | 28.785 | 28.7513 | 1,410 |
| 16th Feb 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.70 | 748 |
| 13th Feb 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.70 | 748 |
| 12th Feb 2026 (Thu) | 28.70 | 28.81 | 28.70 | 28.68 | 600 |
| 11th Feb 2026 (Wed) | 28.61 | 28.625 | 28.61 | 28.625 | 0 |
| 10th Feb 2026 (Tue) | 28.61 | 28.70 | 28.61 | 28.5866 | 1,544 |
| 9th Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.51 | 325 |
| 6th Feb 2026 (Fri) | 28.42 | 28.57 | 28.42 | 28.57 | 0 |
| 5th Feb 2026 (Thu) | 28.42 | 28.48 | 28.42 | 28.49 | 100 |