| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.28 | 27.28 | 27.2334 | 27.2334 | 0 |
| 17th Jul 2025 (Thu) | 27.28 | 27.28 | 27.165 | 27.165 | 0 |
| 16th Jul 2025 (Wed) | 27.28 | 27.28 | 27.1079 | 27.1079 | 0 |
| 15th Jul 2025 (Tue) | 27.28 | 27.28 | 27.14 | 27.155 | 1,400 |
| 14th Jul 2025 (Mon) | 26.92 | 27.10 | 26.92 | 27.10 | 0 |
| 11th Jul 2025 (Fri) | 26.92 | 26.92 | 26.8914 | 26.8914 | 0 |
| 10th Jul 2025 (Thu) | 26.92 | 26.975 | 26.92 | 26.975 | 0 |
| 9th Jul 2025 (Wed) | 26.92 | 27.0238 | 26.92 | 27.0238 | 0 |
| 8th Jul 2025 (Tue) | 26.92 | 26.92 | 26.84 | 26.84 | 0 |
| 7th Jul 2025 (Mon) | 26.92 | 26.92 | 26.90 | 26.90 | 0 |
| 4th Jul 2025 (Fri) | 26.92 | 27.0214 | 26.92 | 27.0214 | 0 |
| 3rd Jul 2025 (Thu) | 26.92 | 27.0214 | 26.92 | 27.0214 | 0 |
| 2nd Jul 2025 (Wed) | 26.92 | 26.965 | 26.92 | 26.965 | 0 |
| 1st Jul 2025 (Tue) | 26.92 | 26.92 | 26.82 | 26.9851 | 710 |
| 30th Jun 2025 (Mon) | 26.97 | 26.98 | 26.97 | 26.945 | 400 |
| 27th Jun 2025 (Fri) | 26.80 | 26.8524 | 26.80 | 26.8524 | 0 |
| 26th Jun 2025 (Thu) | 26.80 | 26.8194 | 26.80 | 26.8194 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.74 | 400 |
| 24th Jun 2025 (Tue) | 26.73 | 26.73 | 26.73 | 26.7422 | 100 |
| 23rd Jun 2025 (Mon) | 26.49 | 26.5969 | 26.49 | 26.5969 | 0 |
| 20th Jun 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.545 | 0 |
| 19th Jun 2025 (Thu) | 26.87 | 26.87 | 26.69 | 26.69 | 0 |
| 18th Jun 2025 (Wed) | 26.87 | 26.87 | 26.69 | 26.69 | 0 |
| 17th Jun 2025 (Tue) | 26.87 | 26.87 | 26.6548 | 26.6548 | 0 |
| 16th Jun 2025 (Mon) | 26.87 | 26.87 | 26.6701 | 26.6701 | 0 |
| 13th Jun 2025 (Fri) | 26.87 | 26.87 | 26.625 | 26.625 | 46 |
| 12th Jun 2025 (Thu) | 26.87 | 26.87 | 26.7453 | 26.7453 | 0 |
| 11th Jun 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.7597 | 100 |
| 10th Jun 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.6801 | 100 |
| 9th Jun 2025 (Mon) | 26.19 | 26.545 | 26.19 | 26.545 | 0 |
| 6th Jun 2025 (Fri) | 26.19 | 26.6085 | 26.19 | 26.6085 | 40 |
| 5th Jun 2025 (Thu) | 26.19 | 26.445 | 26.19 | 26.445 | 0 |
| 4th Jun 2025 (Wed) | 26.19 | 26.525 | 26.19 | 26.525 | 0 |
| 3rd Jun 2025 (Tue) | 26.19 | 26.475 | 26.19 | 26.475 | 0 |
| 2nd Jun 2025 (Mon) | 26.19 | 26.4001 | 26.19 | 26.4001 | 0 |
| 30th May 2025 (Fri) | 26.19 | 26.43 | 26.19 | 26.43 | 4 |
| 29th May 2025 (Thu) | 26.19 | 26.405 | 26.19 | 26.405 | 0 |
| 28th May 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 27th May 2025 (Tue) | 26.2886 | 26.2886 | 26.2886 | 26.2886 | 0 |
| 26th May 2025 (Mon) | 26.2886 | 26.2886 | 26.2886 | 26.2886 | 0 |
| 24th May 2025 (Sat) | 26.19 | 26.19 | 26.19 | 26.2886 | 2,107 |
| 23rd May 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 2,107 |
| 22nd May 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 100 |
| 21st May 2025 (Wed) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 20th May 2025 (Tue) | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 301 |
| 19th May 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 0 |