Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (VEMY.US) Share Price

Price $28.44 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.60
Sell $26.15
Last Trade: -
Day's Volume: 0
Last Close: $28.4661
Open: $28.39
ISIN: US92790A8018
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $28.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Stone Ha (VEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Stone Ha trades

Virtus Stone Ha (VEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.39 28.4661 28.39 28.4661 0
11th Dec 2025 (Thu) 28.39 28.44 28.39 28.44 77
10th Dec 2025 (Wed) 28.39 28.39 28.39 28.3817 200
9th Dec 2025 (Tue) 28.44 28.44 28.2655 28.2655 0
8th Dec 2025 (Mon) 28.44 28.44 28.2253 28.2253 0
5th Dec 2025 (Fri) 28.44 28.44 28.356 28.356 0
4th Dec 2025 (Thu) 28.44 28.44 28.44 28.3774 400
3rd Dec 2025 (Wed) 28.39 28.39 28.39 28.375 250
2nd Dec 2025 (Tue) 28.29 28.295 28.29 28.295 0
1st Dec 2025 (Mon) 28.29 28.36 28.09 28.1655 1,625
28th Nov 2025 (Fri) 28.16 28.16 28.16 28.191 400
27th Nov 2025 (Thu) 28.07 28.07 28.07 28.2359 104
26th Nov 2025 (Wed) 28.07 28.07 28.07 28.2359 104
25th Nov 2025 (Tue) 28.03 28.03 27.96 28.15 200
24th Nov 2025 (Mon) 28.16 28.16 28.13 28.13 0
21st Nov 2025 (Fri) 28.16 28.16 28.07 28.0503 0
20th Nov 2025 (Thu) 28.34 28.34 28.30 28.30 0
19th Nov 2025 (Wed) 28.34 28.34 28.34 28.30 100
18th Nov 2025 (Tue) 28.28 28.28 28.16 28.1769 400
17th Nov 2025 (Mon) 28.34 28.36 28.32 28.185 200
14th Nov 2025 (Fri) 28.20 28.20 28.20 28.20 0
See more Virtus Stone Ha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered