Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (VEMY.US) Share Price

Price $28.49 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $29.00
Sell $28.40
Last Trade: -
Day's Volume: 0
Last Close: $28.57
Open: $28.42
ISIN: US92790A8018
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $28.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Stone Ha (VEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Stone Ha trades

Virtus Stone Ha (VEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.42 28.57 28.42 28.57 0
5th Feb 2026 (Thu) 28.42 28.48 28.42 28.49 100
4th Feb 2026 (Wed) 28.46 28.46 28.46 28.446 100
3rd Feb 2026 (Tue) 28.52 28.52 28.42 28.43 170
2nd Feb 2026 (Mon) 28.58 28.58 28.46 28.46 1,267
30th Jan 2026 (Fri) 28.47 28.47 28.47 28.44 100
29th Jan 2026 (Thu) 28.37 28.4063 28.37 28.4063 5
28th Jan 2026 (Wed) 28.37 28.37 28.325 28.38 500
27th Jan 2026 (Tue) 28.48 28.48 28.38 28.38 500
26th Jan 2026 (Mon) 28.43 28.43 28.39 28.3719 102
23rd Jan 2026 (Fri) 28.33 28.34 28.33 28.315 500
22nd Jan 2026 (Thu) 28.01 28.18 28.01 28.18 0
21st Jan 2026 (Wed) 28.01 28.12 28.01 28.09 1,037
20th Jan 2026 (Tue) 27.92 27.92 27.91 27.9135 7
19th Jan 2026 (Mon) 28.30 28.30 28.26 28.2501 683
16th Jan 2026 (Fri) 28.30 28.30 28.26 28.2501 683
15th Jan 2026 (Thu) 28.24 28.24 28.23 28.23 0
14th Jan 2026 (Wed) 28.24 28.24 28.24 28.18 100
13th Jan 2026 (Tue) 28.17 28.17 27.96 28.1755 210
12th Jan 2026 (Mon) 28.22 28.22 28.15 28.1755 952
9th Jan 2026 (Fri) 28.20 28.205 28.20 28.265 0
8th Jan 2026 (Thu) 28.10 28.10 28.04 28.04 0
7th Jan 2026 (Wed) 28.10 28.10 28.10 28.045 108
See more Virtus Stone Ha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered