| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.80 | 24.0159 | 23.80 | 24.0159 | 18 |
| 2nd Apr 2026 (Thu) | 23.80 | 24.0159 | 23.80 | 24.0159 | 18 |
| 1st Apr 2026 (Wed) | 23.80 | 24.2473 | 23.80 | 24.2473 | 0 |
| 31st Mar 2026 (Tue) | 23.80 | 23.9622 | 23.80 | 23.9622 | 0 |
| 30th Mar 2026 (Mon) | 23.80 | 23.80 | 23.0587 | 23.0587 | 0 |
| 27th Mar 2026 (Fri) | 23.80 | 23.80 | 23.25 | 23.25 | 43 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.3198 | 23.3198 | 0 |
| 25th Mar 2026 (Wed) | 23.80 | 24.1554 | 23.80 | 24.1554 | 0 |
| 24th Mar 2026 (Tue) | 23.80 | 23.8472 | 23.80 | 23.8472 | 0 |
| 23rd Mar 2026 (Mon) | 23.80 | 24.0418 | 23.80 | 24.0418 | 0 |
| 20th Mar 2026 (Fri) | 23.80 | 23.80 | 23.2972 | 23.2972 | 0 |
| 19th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 24.1346 | 100 |
| 18th Mar 2026 (Wed) | 26.10 | 26.10 | 24.0882 | 24.0882 | 0 |
| 17th Mar 2026 (Tue) | 26.10 | 26.10 | 24.4151 | 24.4151 | 0 |
| 16th Mar 2026 (Mon) | 26.10 | 26.10 | 24.2468 | 24.2468 | 0 |
| 13th Mar 2026 (Fri) | 26.10 | 26.10 | 23.6742 | 23.6742 | 0 |
| 12th Mar 2026 (Thu) | 26.10 | 26.10 | 23.8999 | 23.8999 | 0 |
| 11th Mar 2026 (Wed) | 26.10 | 26.10 | 24.7076 | 24.7076 | 0 |
| 10th Mar 2026 (Tue) | 26.10 | 26.10 | 24.5572 | 24.5572 | 0 |
| 9th Mar 2026 (Mon) | 26.10 | 26.10 | 24.58 | 24.58 | 0 |
| 6th Mar 2026 (Fri) | 26.10 | 26.10 | 24.1331 | 24.1331 | 0 |
| 5th Mar 2026 (Thu) | 26.10 | 26.10 | 24.4267 | 24.4267 | 0 |
| 4th Mar 2026 (Wed) | 26.10 | 26.10 | 25.082 | 25.082 | 0 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 24.7855 | 24.7855 | 0 |
| 2nd Mar 2026 (Mon) | 26.10 | 26.10 | 25.9266 | 25.9266 | 0 |
| 27th Feb 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.0851 | 400 |
| 26th Feb 2026 (Thu) | 26.12 | 26.2719 | 26.12 | 26.2719 | 0 |
| 25th Feb 2026 (Wed) | 26.12 | 26.6744 | 26.12 | 26.6744 | 0 |
| 24th Feb 2026 (Tue) | 26.12 | 26.4222 | 26.12 | 26.4222 | 0 |
| 23rd Feb 2026 (Mon) | 26.12 | 26.12 | 26.11 | 26.1697 | 300 |
| 20th Feb 2026 (Fri) | 26.09 | 26.2651 | 26.09 | 26.2651 | 0 |
| 19th Feb 2026 (Thu) | 26.09 | 26.09 | 25.7287 | 25.7287 | 0 |
| 18th Feb 2026 (Wed) | 26.09 | 26.09 | 25.8169 | 25.8169 | 0 |
| 17th Feb 2026 (Tue) | 26.09 | 26.09 | 25.6201 | 25.6201 | 0 |
| 16th Feb 2026 (Mon) | 26.09 | 26.09 | 25.6329 | 25.6329 | 0 |
| 13th Feb 2026 (Fri) | 26.09 | 26.09 | 25.6329 | 25.6329 | 0 |
| 12th Feb 2026 (Thu) | 26.09 | 26.09 | 26.03 | 25.6361 | 176 |
| 11th Feb 2026 (Wed) | 25.81 | 25.82 | 25.81 | 25.9158 | 479 |
| 10th Feb 2026 (Tue) | 24.74 | 25.5578 | 24.74 | 25.5578 | 0 |
| 9th Feb 2026 (Mon) | 24.74 | 25.4684 | 24.74 | 25.4684 | 0 |
| 6th Feb 2026 (Fri) | 24.74 | 25.2737 | 24.74 | 25.2737 | 0 |
| 5th Feb 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.6609 | 100 |