Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VELO.US (VELO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.75 Ordinary
 17:38:09 - 12-Dec-25
Sell* 1 $11.75 Ordinary
 17:14:45 - 12-Dec-25
Sell* 1 $11.75 Ordinary
 17:13:42 - 12-Dec-25
Sell* 1 $11.75 Ordinary
 17:13:42 - 12-Dec-25
Sell* 1 $11.75 Ordinary
 17:13:42 - 12-Dec-25
Sell* 6 $11.75 Ordinary
 17:12:43 - 12-Dec-25
Sell* 42 $11.75 Ordinary
 17:10:36 - 12-Dec-25
Buy* 5 $11.76 Ordinary
 17:09:36 - 12-Dec-25
Sell* 26 $11.76 Ordinary
 17:07:14 - 12-Dec-25
Sell* 4 $11.76 Ordinary
 16:57:00 - 12-Dec-25
Sell* 35 $11.76 Ordinary
 16:57:00 - 12-Dec-25
Sell* 30 $11.77 Ordinary
 16:57:00 - 12-Dec-25
Sell* 200 $11.785 Ordinary
 16:30:13 - 12-Dec-25
Sell* 400 $11.785 Ordinary
 16:30:13 - 12-Dec-25
Sell* 10 $11.865 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 305 $11.82 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 940 $11.80 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 12 $11.80 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 48 $11.80 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $11.745 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 1 $11.745 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 99 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $11.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.71 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 86 $11.71 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $11.68 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 10 $11.68 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 68 $11.72 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 132 $11.72 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.695 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $11.695 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 47 $11.70 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 53 $11.70 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $11.69 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 97 $11.98 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3 $11.93 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3 $11.87 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 79 $11.85 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 26 $11.84 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $11.84 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 44 $11.84 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 156 $11.84 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 82 $11.86 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 60 $11.85 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 425 $11.70 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 30 $11.97 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 29 $11.97 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 3 $12.09 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 93 $12.09 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 7 $12.09 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 3 $12.04 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 3 $12.04 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 3 $11.955 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 3 $11.955 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $11.93 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 1 $11.93 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 30 $11.93 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 4 $11.93 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 200 $11.88 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 68 $11.88 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 94 $12.01 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 28 $12.01 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 250 $12.01 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 150 $12.01 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 300 $12.05 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 69 $12.05 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 25 $12.02 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 75 $12.02 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 15 $11.95 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 200 $11.88 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 14 $11.96 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 26 $11.88 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 30 $11.88 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 200 $11.835 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 30 $11.82 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 5 $11.83 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 4 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 55 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 45 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 10 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 9 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 91 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 4 $11.87 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 10 $11.86 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 45 $11.88 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 4 $11.88 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1,270 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 295 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 200 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 300 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 300 $11.735 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 200 $11.70 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 5 $11.72 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 14:27:25 - 12-Dec-25
Buy* 300 $11.76 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 3 $11.76 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 3 $11.92 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 4 $11.95 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 5 $11.96 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 29 $12.02 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 11 $12.11 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 15 $12.15 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 130 $12.095 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 15 $12.095 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 15 $12.07 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 4 $12.07 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 3 $12.04 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 3 $12.04 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 16 $11.98 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 35 $11.98 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 3 $11.995 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 31 $11.995 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 6 $11.995 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 15 $12.00 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 3 $11.98 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 15 $11.97 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 50 $11.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 3 $11.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 1 $11.98 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 1 $11.98 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 15 $11.96 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 15 $11.96 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 8 $11.96 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 15 $11.96 Automatic Execution
 14:17:05 - 12-Dec-25
Sell* 48 $12.10 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 3 $12.22 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 3 $12.22 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 3 $12.20 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 3 $12.20 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 28 $12.12 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 83 $12.12 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 3 $12.12 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 28 $12.11 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 49 $12.11 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 65 $12.10 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 3 $12.09 Automatic Execution
 13:52:18 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $12.09 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 3 $12.09 Automatic Execution
 13:51:29 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 13:51:29 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:29 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 3 $12.06 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 3 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 63 $12.09 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $12.12 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 3 $12.02 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 20 $11.98 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 17 $11.98 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 20 $11.97 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 20 $11.97 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 37 $11.98 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 20 $11.96 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 10 $11.93 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $11.935 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 50 $11.94 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 3 $11.96 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 5 $11.96 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $11.97 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $11.98 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $11.98 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $11.98 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 8 $11.99 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 369 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 24 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 75 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 163 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 922 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 1,064 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 4 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 457 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 6 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 900 $12.00 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 10 $12.03 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 10 $12.05 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 1 $12.11 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 30 $12.11 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 31 $12.11 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 69 $12.11 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 31 $12.12 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 70 $12.11 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 31 $12.12 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 80 $12.26 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 50 $12.22 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 20 $12.44 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 20 $12.44 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 20 $12.44 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 250 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 25 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 25 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 25 $12.15 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 75 $12.15 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 26 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 58 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 51 $12.16 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 200 $12.295 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 100 $12.295 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.295 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.295 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 100 $12.295 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 300 $12.32 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 32 $12.12 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 250 $12.12 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $12.175 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 3 $12.22 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 15 $12.225 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 85 $12.225 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 47 $12.36 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 75 $12.36 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 50 $12.36 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 1 $12.37 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 1 $12.38 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 200 $12.50 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 12:56:34 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 40 $12.20 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 3 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 16 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 2 $12.14 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 14 $12.14 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 2 $12.14 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 14 $12.14 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 300 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 400 $12.12 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 41 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 300 $12.16 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 67 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 75 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 75 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 225 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 52 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 100 $12.21 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 100 $12.21 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 5 $12.20 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 1 $12.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 21 $12.30 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 20 $12.19 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $12.205 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 300 $12.205 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 50 $12.24 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 30 $12.25 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 1 $12.19 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 200 $12.19 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 194 $12.18 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 12:46:22 - 12-Dec-25
Unknown* 40 $12.24 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 25 $12.20 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 8 $12.22 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 20 $12.30 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 2 $12.30 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 5 $12.30 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 3 $12.30 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 5 $12.32 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 5 $12.35 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 73 $12.35 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 27 $12.35 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 5 $12.35 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 200 $12.40 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 200 $12.43 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $12.48 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 25 $12.44 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 9 $12.56 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $12.51 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 1,000 $12.51 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $12.48 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 1 $12.46 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 5 $12.50 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 250 $12.50 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 300 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 200 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 200 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 99 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $12.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $12.43 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 150 $12.43 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 50 $12.43 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 50 $12.43 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 150 $12.43 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 500 $12.40 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 1,440 $12.38 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 500 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 443 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 25 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 8 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 24 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 600 $12.29 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 200 $12.29 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 250 $12.25 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 3 $12.18 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 13 $12.07 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 18 $12.07 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 50 $12.07 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 300 $12.06 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 48 $12.06 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 25 $12.03 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 5 $12.00 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 40 $12.00 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 20 $11.97 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 25 $11.97 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 36 $11.97 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 9 $11.97 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 200 $11.905 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $11.905 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 12:16:33 - 12-Dec-25
Buy* 10 $11.85 Automatic Execution
 12:16:33 - 12-Dec-25
Buy* 250 $11.77 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 150 $11.77 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 51 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 2 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 2 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 57 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 43 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 43 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 24 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 14 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 43 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 3 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 86 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 3 $11.47 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 28 $11.47 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 3 $11.47 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 1 $11.60 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 300 $11.50 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 16 $11.41 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 10 $11.40 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 23 $11.40 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $11.40 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $11.38 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $11.38 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $11.37 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $11.37 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 3 $11.28 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 36 $11.27 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 3 $11.28 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 6 $11.27 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 4 $11.27 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 42 $11.28 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $11.335 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 20 $10.83 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 3 $10.99 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $10.99 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $10.99 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $10.985 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 19 $11.00 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 3 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 3 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 3 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 6 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 6 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 6 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 200 $11.005 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 10 $11.00 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 90 $11.00 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 27 $11.00 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 16 $11.00 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 24 $11.00 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 28 $11.00 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $11.00 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 3 $11.005 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 3 $11.005 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $11.005 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 100 $11.005 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 1 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.01 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $11.25 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 2 $11.27 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 3 $11.27 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $11.30 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 19 $11.65 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 27 $11.65 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 54 $11.65 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 46 $11.66 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $11.65 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 5 $11.89 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 42 $11.81 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 1 $11.81 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 3 $11.81 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 14 $11.98 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 3 $11.98 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 168 $11.98 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 190 $11.98 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 3 $11.86 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 3 $11.83 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 50 $11.82 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 50 $11.73 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 50 $11.71 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 50 $11.73 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 20 $11.63 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 100 $11.485 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 100 $11.485 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $11.36 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $11.36 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 3 $11.36 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 100 $11.355 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 46 $11.36 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 100 $11.26 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $11.26 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 130 $11.30 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $11.31 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $11.32 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 200 $11.32 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 200 $11.32 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 48 $11.51 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 44 $11.51 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 5 $11.55 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 200 $11.56 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 200 $11.68 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 11 $11.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 5 $11.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $11.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 11 $11.71 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 11 $11.71 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 11 $11.72 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 11 $11.72 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 2 $11.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 2 $11.70 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 10 $11.72 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 10 $11.72 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 40 $12.39 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 50 $12.38 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 58 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 32 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 10 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 30 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 155 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 15 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 200 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 300 $12.34 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 226 $12.20 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 75 $12.20 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 199 $12.20 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 50 $12.18 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 50 $12.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 50 $13.97 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 50 $12.18 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 66 $14.09 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 50 $12.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 34 $14.06 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 50 $12.19 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 98 $14.00 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1 $12.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 280 $14.00 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 95 $11.86 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 122 $14.00 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 34 $13.975 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 500 $11.86 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 5 $11.84 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 13 $13.99 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 2 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 87 $13.99 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $13.94 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 5 $13.77 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 160 $13.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 200 $14.00 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $14.00 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $14.04 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $14.22 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3 $11.60 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 7 $14.10 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 58 $11.43 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 37 $14.24 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 104 $11.43 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 10 $14.22 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 12 $11.43 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 500 $14.22 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 50 $11.49 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 3 $14.32 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 3 $11.375 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 3 $14.32 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 3 $11.375 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 3 $11.375 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 24 $14.32 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 3 $11.375 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $11.375 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $14.32 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $11.365 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 100 $14.455 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3 $11.365 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 6 $14.39 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $11.29 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 50 $14.66 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $11.31 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 50 $14.66 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $11.36 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 50 $14.67 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 50 $11.55 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 172 $14.66 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $11.32 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 8 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 58 $14.76 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 8 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 8 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 8 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 24 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 24 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 50 $14.65 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 24 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 50 $14.67 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 80 $13.79 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 24 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 50 $14.59 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 42 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 42 $14.76 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 42 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 3 $13.61 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 42 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 50 $13.71 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 42 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 6 $14.69 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 50 $13.77 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 24 $11.38 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 24 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 50 $14.715 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 2 $13.71 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 24 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 11 $15.00 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 3 $13.71 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 60 $11.42 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 200 $14.99 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 2 $13.71 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 4 $11.42 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 41 $13.70 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $11.42 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 50 $14.95 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 41 $13.70 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 42 $11.42 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 7 $13.64 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $11.42 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 300 $14.715 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 40 $13.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 42 $11.43 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 60 $14.76 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 50 $13.69 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 14 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 75 $14.88 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 13 $13.70 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 2 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 900 $15.00 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 13 $13.70 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 24 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 12 $13.70 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 24 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $14.82 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $13.70 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 22 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 10 $14.75 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 24 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 17 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 2 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 17 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 20 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 20 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 22 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 7 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 42 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 17 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 24 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 30 $13.99 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 15 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 7 $14.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 50 $14.01 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 50 $14.49 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 75 $14.01 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 2 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 50 $14.55 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 75 $14.01 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 22 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 44 $14.53 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 50 $14.01 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 24 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.58 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 2 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.58 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 20 $13.98 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 1 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.49 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 7 $14.08 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 7 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 366 $14.50 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 47 $14.10 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 16 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 200 $14.43 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 101 $14.10 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 200 $14.43 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 94 $14.10 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 12 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.33 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 94 $14.10 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 10 $11.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 52 $14.27 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $14.21 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 2 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.25 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $14.21 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 4 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.21 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 600 $14.00 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 8 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.26 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 10 $14.03 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 8 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.36 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 38 $14.00 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 4 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.36 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 12 $14.00 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 8 $11.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.36 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 200 $11.45 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $14.42 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 200 $14.00 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 24 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.34 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 100 $13.935 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 8 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 20 $14.46 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 20 $13.85 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 24 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 10 $14.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 37 $13.99 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 8 $11.46 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 24 $14.35 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 37 $13.99 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 86 $11.41 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 150 $14.35 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 21 $11.48 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 50 $14.36 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 100 $13.54 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 1,000 $11.50 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $14.40 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 200 $13.55 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 400 $11.60 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 3 $14.40 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $13.55 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 25 $11.61 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $11.65 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $14.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 850 $11.69 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 200 $14.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $13.67 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 200 $14.40 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $13.67 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 10 $14.41 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 100 $13.68 Automatic Execution
 09:30:35 - 12-Dec-25
Unknown* 3 $11.82 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 10 $14.40 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 300 $13.765 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 3 $11.82 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 26 $14.37 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 18 $11.79 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 74 $14.37 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $14.36 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 1 $14.07 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 150 $11.80 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $14.28 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 68 $13.82 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 22 $11.87 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $13.935 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 22 $11.87 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 94 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 290 $13.935 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 6 $11.96 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $13.935 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 197 $13.935 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 97 $14.30 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $13.935 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 18 $12.00 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 3 $14.30 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $13.97 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $14.30 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $14.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 700 $12.01 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $14.30 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 5 $14.00 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 15 $12.02 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $14.29 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 500 $14.01 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 62 $12.01 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 25 $14.25 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $14.08 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 179 $12.00 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 75 $14.25 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 1 $14.13 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 21 $12.00 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 94 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 79 $12.00 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $14.18 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 49 $12.00 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 162 $12.03 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 3 $14.26 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 300 $14.16 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 30 $12.01 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 3 $14.19 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 3 $14.19 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 3 $14.19 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $14.41 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $14.17 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 140 $12.04 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 300 $14.57 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 200 $14.16 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 4 $14.53 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $14.25 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 10 $14.49 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 80 $14.27 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1,194 $12.02 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 5 $14.40 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 3 $14.25 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 6 $12.02 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 11 $14.32 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $14.27 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $14.27 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 153 $14.21 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $14.30 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $14.27 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $12.08 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $14.45 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 206 $14.21 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 30 $12.09 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $14.45 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 4 $14.03 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $14.45 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 99 $14.03 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 20 $12.09 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $14.31 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $14.09 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 100 $14.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $14.14 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 50 $14.39 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $14.15 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 7 $12.26 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 5 $14.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $14.16 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 9 $14.50 Ordinary
 09:28:37 - 12-Dec-25
Buy* 1 $14.70 Ordinary
 09:28:10 - 12-Dec-25
Sell* 50 $14.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $14.55 Ordinary
 09:27:40 - 12-Dec-25
Buy* 7 $14.63 Ordinary
 09:26:26 - 12-Dec-25
Sell* 7 $14.40 Ordinary
 09:25:30 - 12-Dec-25
Sell* 1 $14.41 Ordinary
 09:25:30 - 12-Dec-25
Sell* 2 $14.40 Ordinary
 09:25:30 - 12-Dec-25
Sell* 20 $14.48 Ordinary
 09:25:30 - 12-Dec-25
Sell* 35 $14.50 Ordinary
 09:25:30 - 12-Dec-25
Sell* 5 $14.60 Ordinary
 09:25:30 - 12-Dec-25
Sell* 1 $14.60 Ordinary
 09:25:30 - 12-Dec-25
Sell* 100 $14.73 Ordinary
 09:25:30 - 12-Dec-25
Buy* 1 $14.98 Ordinary
 09:15:55 - 12-Dec-25
Sell* 6 $14.54 Ordinary
 09:14:12 - 12-Dec-25
Sell* 100 $14.55 Ordinary
 09:14:12 - 12-Dec-25
Sell* 100 $14.56 Ordinary
 09:13:48 - 12-Dec-25
Sell* 100 $14.56 Ordinary
 09:12:48 - 12-Dec-25
Buy* 6 $14.59 Ordinary
 09:11:55 - 12-Dec-25
Sell* 10 $14.56 Ordinary
 09:11:35 - 12-Dec-25
Buy* 20 $14.59 Ordinary
 09:11:14 - 12-Dec-25
Sell* 3 $14.55 Ordinary
 09:11:06 - 12-Dec-25
Buy* 94 $14.59 Ordinary
 09:11:06 - 12-Dec-25
Sell* 985 $14.60 Ordinary
 09:11:06 - 12-Dec-25
Sell* 1,105 $14.60 Ordinary
 09:11:05 - 12-Dec-25
Sell* 1,105 $14.60 Ordinary
 09:11:05 - 12-Dec-25
Sell* 805 $14.60 Ordinary
 09:11:01 - 12-Dec-25
Sell* 300 $14.61 Ordinary
 09:11:01 - 12-Dec-25
Sell* 3 $14.75 Ordinary
 09:09:34 - 12-Dec-25
Sell* 17 $14.80 Ordinary
 09:08:54 - 12-Dec-25
Sell* 5 $14.84 Ordinary
 09:08:54 - 12-Dec-25
Sell* 1 $14.84 Ordinary
 09:08:54 - 12-Dec-25
Sell* 12 $14.90 Ordinary
 09:08:40 - 12-Dec-25
Sell* 5 $14.99 Ordinary
 09:07:38 - 12-Dec-25
Sell* 100 $15.20 Ordinary
 09:07:25 - 12-Dec-25
Sell* 200 $15.23 Ordinary
 09:07:25 - 12-Dec-25
Sell* 100 $15.23 Ordinary
 09:07:25 - 12-Dec-25
Buy* 12 $15.20 Ordinary
 09:07:01 - 12-Dec-25
Buy* 5 $15.18 Ordinary
 09:07:01 - 12-Dec-25
Sell* 5 $15.13 Ordinary
 09:04:45 - 12-Dec-25
Sell* 195 $15.14 Ordinary
 09:04:45 - 12-Dec-25
Sell* 100 $15.14 Ordinary
 09:04:45 - 12-Dec-25
Sell* 5 $15.14 Ordinary
 09:04:45 - 12-Dec-25
Sell* 1 $15.14 Ordinary
 09:04:06 - 12-Dec-25
Buy* 13 $15.04 Ordinary
 09:01:50 - 12-Dec-25
Buy* 1 $15.04 Ordinary
 09:01:50 - 12-Dec-25
Buy* 28 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Buy* 1 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Buy* 30 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Buy* 141 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Buy* 80 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Buy* 596 $15.00 Ordinary
 09:01:50 - 12-Dec-25
Unknown* 59 $14.99 Ordinary
 09:01:50 - 12-Dec-25
Buy* 26 $14.985 Ordinary
 09:01:16 - 12-Dec-25
Buy* 4 $14.985 Ordinary
 09:01:16 - 12-Dec-25
Buy* 30 $14.985 Ordinary
 09:01:14 - 12-Dec-25
Buy* 12 $14.95 Ordinary
 09:00:13 - 12-Dec-25
Sell* 30 $14.85 Ordinary
 08:57:29 - 12-Dec-25
Buy* 10 $14.89 Ordinary
 08:55:57 - 12-Dec-25
Buy* 10 $14.89 Ordinary
 08:55:56 - 12-Dec-25
Sell* 3 $14.90 Ordinary
 08:55:49 - 12-Dec-25
Buy* 114 $15.00 Ordinary
 08:54:07 - 12-Dec-25
Buy* 100 $14.98 Ordinary
 08:54:06 - 12-Dec-25
Buy* 117 $14.98 Ordinary
 08:54:00 - 12-Dec-25
Sell* 70 $15.00 Ordinary
 08:53:40 - 12-Dec-25
Sell* 2,946 $15.00 Ordinary
 08:53:40 - 12-Dec-25
Sell* 300 $15.03 Ordinary
 08:53:40 - 12-Dec-25
Buy* 10 $15.12 Ordinary
 08:53:37 - 12-Dec-25
Sell* 49 $14.99 Ordinary
 08:52:37 - 12-Dec-25
Buy* 1 $14.97 Ordinary
 08:52:07 - 12-Dec-25
Buy* 1 $14.96 Ordinary
 08:52:07 - 12-Dec-25
Buy* 8 $14.95 Ordinary
 08:51:30 - 12-Dec-25
Buy* 1 $14.95 Ordinary
 08:51:26 - 12-Dec-25
Buy* 1 $14.95 Ordinary
 08:51:22 - 12-Dec-25
Buy* 5 $14.98 Ordinary
 08:51:01 - 12-Dec-25
Buy* 3 $14.98 Ordinary
 08:51:01 - 12-Dec-25
Buy* 6 $14.99 Ordinary
 08:51:01 - 12-Dec-25
Buy* 1 $14.88 Ordinary
 08:50:17 - 12-Dec-25
Buy* 42 $14.81 Ordinary
 08:45:04 - 12-Dec-25
Sell* 50 $14.80 Ordinary
 08:44:56 - 12-Dec-25
Sell* 200 $14.80 Ordinary
 08:44:56 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 08:44:31 - 12-Dec-25
Sell* 15 $14.84 Ordinary
 08:43:47 - 12-Dec-25
Buy* 5 $14.91 Ordinary
 08:41:45 - 12-Dec-25
Buy* 300 $14.90 Ordinary
 08:39:51 - 12-Dec-25
Buy* 23 $14.90 Ordinary
 08:39:41 - 12-Dec-25
Buy* 2 $14.90 Ordinary
 08:39:41 - 12-Dec-25
Sell* 6 $14.90 Ordinary
 08:38:57 - 12-Dec-25
Unknown* 90 $14.90 Ordinary
 08:38:47 - 12-Dec-25
Unknown* 10 $14.90 Ordinary
 08:38:47 - 12-Dec-25
Sell* 1 $15.00 Ordinary
 08:38:33 - 12-Dec-25
Sell* 157 $15.00 Ordinary
 08:38:33 - 12-Dec-25
Sell* 5 $15.00 Ordinary
 08:38:33 - 12-Dec-25
Sell* 5 $15.05 Ordinary
 08:38:33 - 12-Dec-25
Sell* 98 $15.10 Ordinary
 08:38:33 - 12-Dec-25
Buy* 1 $15.15 Ordinary
 08:37:12 - 12-Dec-25
Buy* 25 $15.15 Ordinary
 08:36:05 - 12-Dec-25
Buy* 447 $15.20 Ordinary
 08:32:19 - 12-Dec-25
Buy* 98 $15.19 Ordinary
 08:32:19 - 12-Dec-25
Buy* 100 $15.18 Ordinary
 08:32:19 - 12-Dec-25
Buy* 300 $15.16 Ordinary
 08:32:19 - 12-Dec-25
Buy* 100 $15.15 Ordinary
 08:32:19 - 12-Dec-25
Sell* 3 $15.01 Ordinary
 08:28:54 - 12-Dec-25
Sell* 18 $15.20 Ordinary
 08:24:44 - 12-Dec-25
Sell* 12 $15.39 Ordinary
 08:23:12 - 12-Dec-25
Buy* 10 $15.38 Ordinary
 08:22:06 - 12-Dec-25
Buy* 34 $15.30 Ordinary
 08:21:45 - 12-Dec-25
Buy* 15 $15.29 Ordinary
 08:21:45 - 12-Dec-25
Buy* 42 $15.20 Ordinary
 08:21:45 - 12-Dec-25
Buy* 66 $15.20 Ordinary
 08:21:45 - 12-Dec-25
Buy* 434 $15.20 Ordinary
 08:21:26 - 12-Dec-25
Buy* 47 $15.19 Ordinary
 08:21:26 - 12-Dec-25
Buy* 100 $15.13 Ordinary
 08:21:26 - 12-Dec-25
Buy* 1 $15.00 Ordinary
 08:20:58 - 12-Dec-25
Buy* 74 $14.99 Ordinary
 08:20:58 - 12-Dec-25
Sell* 29 $14.90 Ordinary
 08:19:49 - 12-Dec-25
Sell* 147 $15.11 Ordinary
 08:17:04 - 12-Dec-25
Sell* 2 $15.15 Ordinary
 08:17:03 - 12-Dec-25
Sell* 2 $15.15 Ordinary
 08:16:52 - 12-Dec-25
Sell* 300 $15.11 Ordinary
 08:16:30 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 08:15:36 - 12-Dec-25
Sell* 6 $15.15 Ordinary
 08:14:29 - 12-Dec-25
Buy* 10 $15.20 Ordinary
 08:11:32 - 12-Dec-25
Buy* 3 $15.20 Ordinary
 08:11:12 - 12-Dec-25
Sell* 6 $15.19 Ordinary
 08:09:54 - 12-Dec-25
Buy* 2 $15.20 Ordinary
 08:09:49 - 12-Dec-25
Buy* 200 $15.09 Ordinary
 08:09:43 - 12-Dec-25
Buy* 15 $15.10 Ordinary
 08:09:43 - 12-Dec-25
Buy* 100 $15.09 Ordinary
 08:09:43 - 12-Dec-25
Buy* 42 $15.00 Ordinary
 08:08:08 - 12-Dec-25
Buy* 58 $15.00 Ordinary
 08:08:08 - 12-Dec-25
Buy* 35 $14.85 Ordinary
 08:07:17 - 12-Dec-25
Buy* 16 $14.80 Ordinary
 08:07:08 - 12-Dec-25
Buy* 41 $14.75 Ordinary
 08:06:52 - 12-Dec-25
Sell* 1 $14.50 Ordinary
 08:02:59 - 12-Dec-25
Sell* 4 $14.50 Ordinary
 08:02:59 - 12-Dec-25
Sell* 7 $14.50 Ordinary
 08:02:59 - 12-Dec-25
Sell* 41 $14.59 Ordinary
 08:02:41 - 12-Dec-25
Buy* 34 $14.55 Ordinary
 08:02:41 - 12-Dec-25
Sell* 17 $14.51 Ordinary
 08:02:35 - 12-Dec-25
Sell* 6 $14.53 Ordinary
 08:02:35 - 12-Dec-25
Sell* 13 $14.55 Ordinary
 08:02:25 - 12-Dec-25
Sell* 14 $14.55 Ordinary
 08:02:25 - 12-Dec-25
Sell* 100 $14.56 Ordinary
 08:02:25 - 12-Dec-25
Sell* 9 $14.56 Ordinary
 08:02:25 - 12-Dec-25
Sell* 19 $14.55 Ordinary
 08:00:46 - 12-Dec-25
Sell* 3 $14.55 Ordinary
 08:00:02 - 12-Dec-25
Sell* 1 $14.55 Ordinary
 08:00:02 - 12-Dec-25
Sell* 7 $14.55 Ordinary
 08:00:02 - 12-Dec-25
Sell* 1 $14.55 Ordinary
 08:00:02 - 12-Dec-25
Sell* 1 $14.55 Ordinary
 08:00:02 - 12-Dec-25
Sell* 18 $14.60 Ordinary
 08:00:02 - 12-Dec-25
Sell* 2 $14.60 Ordinary
 07:59:12 - 12-Dec-25
Buy* 100 $14.55 Ordinary
 07:54:23 - 12-Dec-25
Buy* 100 $14.55 Ordinary
 07:53:44 - 12-Dec-25
Buy* 8 $14.70 Ordinary
 07:53:12 - 12-Dec-25
Buy* 8 $14.76 Ordinary
 07:53:12 - 12-Dec-25
Sell* 13 $14.55 Ordinary
 07:51:24 - 12-Dec-25
Sell* 300 $14.57 Ordinary
 07:51:24 - 12-Dec-25
Buy* 20 $14.68 Ordinary
 07:49:08 - 12-Dec-25
Sell* 30 $14.60 Ordinary
 07:49:08 - 12-Dec-25
Sell* 1 $14.71 Ordinary
 07:49:08 - 12-Dec-25
Sell* 1 $14.78 Ordinary
 07:49:08 - 12-Dec-25
Sell* 1 $14.77 Ordinary
 07:42:29 - 12-Dec-25
Sell* 1 $14.77 Ordinary
 07:42:29 - 12-Dec-25
Buy* 5 $14.82 Ordinary
 07:40:01 - 12-Dec-25
Sell* 3 $14.80 Ordinary
 07:39:46 - 12-Dec-25
Sell* 20 $14.85 Ordinary
 07:39:39 - 12-Dec-25
Sell* 16 $14.85 Ordinary
 07:39:39 - 12-Dec-25
Sell* 20 $14.86 Ordinary
 07:39:39 - 12-Dec-25
Sell* 32 $14.88 Ordinary
 07:39:39 - 12-Dec-25
Sell* 9 $14.88 Ordinary
 07:39:22 - 12-Dec-25
Sell* 25 $15.00 Ordinary
 07:31:27 - 12-Dec-25
Sell* 120 $14.99 Ordinary
 07:31:27 - 12-Dec-25
Sell* 1 $15.20 Ordinary
 07:31:18 - 12-Dec-25
Sell* 2 $15.32 Ordinary
 07:31:18 - 12-Dec-25
Sell* 4 $15.32 Ordinary
 07:31:18 - 12-Dec-25
Sell* 2 $15.34 Ordinary
 07:31:18 - 12-Dec-25
Buy* 32 $15.50 Ordinary
 07:30:41 - 12-Dec-25
Buy* 62 $15.58 Ordinary
 07:30:12 - 12-Dec-25
Buy* 44 $15.58 Ordinary
 07:30:11 - 12-Dec-25
Buy* 34 $15.57 Ordinary
 07:30:11 - 12-Dec-25
Buy* 222 $15.57 Ordinary
 07:30:11 - 12-Dec-25
Buy* 100 $15.57 Ordinary
 07:30:11 - 12-Dec-25
Buy* 20 $15.50 Ordinary
 07:29:26 - 12-Dec-25
Buy* 24 $15.37 Ordinary
 07:28:30 - 12-Dec-25
Buy* 1 $15.37 Ordinary
 07:28:29 - 12-Dec-25
Buy* 10 $15.59 Ordinary
 07:27:34 - 12-Dec-25
Buy* 49 $15.59 Ordinary
 07:27:25 - 12-Dec-25
Buy* 1 $15.57 Ordinary
 07:27:25 - 12-Dec-25
Buy* 14 $15.48 Ordinary
 07:27:16 - 12-Dec-25
Buy* 24 $15.67 Ordinary
 07:26:43 - 12-Dec-25
Sell* 20 $15.52 Ordinary
 07:26:43 - 12-Dec-25
Buy* 100 $15.50 Ordinary
 07:26:43 - 12-Dec-25
Buy* 20 $15.50 Ordinary
 07:26:43 - 12-Dec-25
Buy* 3 $15.50 Ordinary
 07:26:43 - 12-Dec-25
Buy* 4 $15.50 Ordinary
 07:26:43 - 12-Dec-25
Buy* 100 $15.37 Ordinary
 07:26:43 - 12-Dec-25
Buy* 2 $15.36 Ordinary
 07:26:43 - 12-Dec-25
Sell* 10 $15.30 Ordinary
 07:26:42 - 12-Dec-25
Sell* 2 $15.30 Ordinary
 07:25:29 - 12-Dec-25
Sell* 1 $15.30 Ordinary
 07:25:00 - 12-Dec-25
Sell* 1 $15.31 Ordinary
 07:23:25 - 12-Dec-25
Buy* 15 $15.10 Ordinary
 07:19:19 - 12-Dec-25
Buy* 50 $15.00 Ordinary
 07:19:19 - 12-Dec-25
Buy* 100 $15.00 Ordinary
 07:19:19 - 12-Dec-25
Buy* 1 $15.00 Ordinary
 07:19:19 - 12-Dec-25
Buy* 86 $14.94 Ordinary
 07:19:19 - 12-Dec-25
Sell* 100 $14.85 Ordinary
 07:19:19 - 12-Dec-25
Sell* 100 $14.84 Ordinary
 07:19:19 - 12-Dec-25
Buy* 10 $14.81 Ordinary
 07:19:19 - 12-Dec-25
Buy* 11 $14.80 Ordinary
 07:19:19 - 12-Dec-25
Buy* 149 $14.73 Ordinary
 07:19:19 - 12-Dec-25
Buy* 4 $14.72 Ordinary
 07:19:19 - 12-Dec-25
Buy* 300 $14.70 Ordinary
 07:19:19 - 12-Dec-25
Sell* 200 $14.60 Ordinary
 07:18:31 - 12-Dec-25
Sell* 65 $14.51 Ordinary
 07:14:40 - 12-Dec-25
Sell* 61 $14.50 Ordinary
 07:14:40 - 12-Dec-25
Sell* 117 $14.50 Ordinary
 07:14:40 - 12-Dec-25
Sell* 32 $14.50 Ordinary
 07:14:40 - 12-Dec-25
Sell* 4 $14.51 Ordinary
 07:14:17 - 12-Dec-25
Sell* 8 $14.51 Ordinary
 07:14:17 - 12-Dec-25
Sell* 3 $14.51 Ordinary
 07:14:17 - 12-Dec-25
Sell* 4 $14.52 Ordinary
 07:14:17 - 12-Dec-25
Sell* 6 $14.52 Ordinary
 07:14:17 - 12-Dec-25
Sell* 3 $14.63 Ordinary
 07:14:16 - 12-Dec-25
Sell* 97 $14.64 Ordinary
 07:14:00 - 12-Dec-25
Sell* 3 $14.64 Ordinary
 07:14:00 - 12-Dec-25
Sell* 125 $14.65 Ordinary
 07:13:58 - 12-Dec-25
Buy* 1 $14.60 Ordinary
 07:10:47 - 12-Dec-25
Buy* 20 $14.45 Ordinary
 07:08:34 - 12-Dec-25
Buy* 10 $14.38 Ordinary
 07:08:18 - 12-Dec-25
Buy* 10 $14.35 Ordinary
 07:08:18 - 12-Dec-25
Buy* 10 $14.34 Ordinary
 07:08:13 - 12-Dec-25
Buy* 100 $14.34 Ordinary
 07:08:13 - 12-Dec-25
Sell* 10 $14.29 Ordinary
 07:07:07 - 12-Dec-25
Sell* 5 $14.45 Ordinary
 07:04:27 - 12-Dec-25
Sell* 6 $14.39 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $14.40 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $14.40 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $14.45 Ordinary
 07:03:33 - 12-Dec-25
Sell* 1 $14.50 Ordinary
 07:03:33 - 12-Dec-25
Sell* 19 $14.59 Ordinary
 07:03:11 - 12-Dec-25
Sell* 10 $14.52 Ordinary
 07:02:23 - 12-Dec-25
Sell* 10 $14.52 Ordinary
 07:02:23 - 12-Dec-25
Sell* 10 $14.52 Ordinary
 07:02:23 - 12-Dec-25
Sell* 1 $14.55 Ordinary
 07:01:44 - 12-Dec-25
Buy* 100 $14.60 Ordinary
 07:00:56 - 12-Dec-25
Buy* 70 $14.59 Ordinary
 07:00:56 - 12-Dec-25
Sell* 6 $14.69 Ordinary
 06:57:55 - 12-Dec-25
Sell* 22 $14.70 Ordinary
 06:57:55 - 12-Dec-25
Sell* 10 $14.70 Ordinary
 06:57:55 - 12-Dec-25
Sell* 1 $14.71 Ordinary
 06:57:55 - 12-Dec-25
Sell* 99 $14.72 Ordinary
 06:57:55 - 12-Dec-25
Sell* 1 $14.72 Ordinary
 06:57:37 - 12-Dec-25
Sell* 1 $14.74 Ordinary
 06:57:13 - 12-Dec-25
Buy* 216 $14.85 Ordinary
 06:56:31 - 12-Dec-25
Sell* 162 $14.94 Ordinary
 06:51:57 - 12-Dec-25
Sell* 152 $14.94 Ordinary
 06:50:58 - 12-Dec-25
Sell* 100 $14.94 Ordinary
 06:50:58 - 12-Dec-25
Sell* 73 $14.94 Ordinary
 06:49:54 - 12-Dec-25
Buy* 1 $15.00 Ordinary
 06:49:50 - 12-Dec-25
Buy* 16 $15.00 Ordinary
 06:49:45 - 12-Dec-25
Buy* 100 $15.00 Ordinary
 06:49:43 - 12-Dec-25
Buy* 19 $15.00 Ordinary
 06:49:40 - 12-Dec-25
Buy* 5 $15.00 Ordinary
 06:49:23 - 12-Dec-25
Buy* 49 $14.99 Ordinary
 06:47:51 - 12-Dec-25
Buy* 26 $14.99 Ordinary
 06:47:51 - 12-Dec-25
Sell* 19 $14.94 Ordinary
 06:46:59 - 12-Dec-25
Sell* 25 $14.94 Ordinary
 06:45:22 - 12-Dec-25
Sell* 55 $14.94 Ordinary
 06:45:10 - 12-Dec-25
Sell* 50 $14.94 Ordinary
 06:45:05 - 12-Dec-25
Sell* 1 $14.94 Ordinary
 06:44:58 - 12-Dec-25
Buy* 1 $14.99 Ordinary
 06:44:58 - 12-Dec-25
Sell* 1 $14.94 Ordinary
 06:44:58 - 12-Dec-25
Sell* 5 $14.90 Ordinary
 06:43:09 - 12-Dec-25
Sell* 78 $14.91 Ordinary
 06:43:09 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 06:43:01 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 06:42:53 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 06:42:53 - 12-Dec-25
Sell* 122 $14.91 Ordinary
 06:42:50 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 06:42:49 - 12-Dec-25
Buy* 200 $14.98 Ordinary
 06:42:11 - 12-Dec-25
Buy* 7 $14.99 Ordinary
 06:41:46 - 12-Dec-25
Buy* 25 $14.99 Ordinary
 06:41:41 - 12-Dec-25
Buy* 17 $14.99 Ordinary
 06:41:36 - 12-Dec-25
Sell* 4 $14.89 Ordinary
 06:39:06 - 12-Dec-25
Buy* 8 $14.84 Ordinary
 06:38:54 - 12-Dec-25
Sell* 12 $14.86 Ordinary
 06:38:31 - 12-Dec-25
Sell* 6 $15.00 Ordinary
 06:38:31 - 12-Dec-25
Sell* 62 $15.00 Ordinary
 06:38:31 - 12-Dec-25
Sell* 20 $15.05 Ordinary
 06:38:31 - 12-Dec-25
Sell* 38 $15.00 Ordinary
 06:37:30 - 12-Dec-25
Sell* 15 $15.50 Ordinary
 06:35:03 - 12-Dec-25
Sell* 30 $15.50 Ordinary
 06:34:35 - 12-Dec-25
Sell* 30 $15.50 Ordinary
 06:34:19 - 12-Dec-25
Sell* 20 $15.30 Ordinary
 06:34:00 - 12-Dec-25
Sell* 1 $15.30 Ordinary
 06:34:00 - 12-Dec-25
Sell* 10 $15.32 Ordinary
 06:33:57 - 12-Dec-25
Sell* 1 $15.32 Ordinary
 06:30:33 - 12-Dec-25
Sell* 6 $15.32 Ordinary
 06:28:40 - 12-Dec-25
Sell* 6 $15.34 Ordinary
 06:28:37 - 12-Dec-25
Sell* 5 $15.34 Ordinary
 06:27:03 - 12-Dec-25
Sell* 2 $15.50 Ordinary
 06:26:16 - 12-Dec-25
Buy* 2 $15.57 Ordinary
 06:25:28 - 12-Dec-25
Sell* 26 $15.32 Ordinary
 06:25:14 - 12-Dec-25
Sell* 1 $15.39 Ordinary
 06:23:57 - 12-Dec-25
Sell* 1 $15.39 Ordinary
 06:23:54 - 12-Dec-25
Buy* 6 $15.53 Ordinary
 06:22:18 - 12-Dec-25
Sell* 1 $15.40 Ordinary
 06:22:15 - 12-Dec-25
Sell* 1 $15.44 Ordinary
 06:20:39 - 12-Dec-25
Sell* 1 $15.43 Ordinary
 06:20:09 - 12-Dec-25
Buy* 4 $15.63 Ordinary
 06:20:08 - 12-Dec-25
Buy* 5 $15.67 Ordinary
 06:19:23 - 12-Dec-25
Sell* 1 $15.44 Ordinary
 06:18:53 - 12-Dec-25
Buy* 12 $15.68 Ordinary
 06:18:53 - 12-Dec-25
Buy* 1 $15.68 Ordinary
 06:18:53 - 12-Dec-25
Buy* 1 $15.68 Ordinary
 06:18:53 - 12-Dec-25
Buy* 1 $15.68 Ordinary
 06:18:53 - 12-Dec-25
Sell* 33 $15.68 Ordinary
 06:18:40 - 12-Dec-25
Buy* 35 $15.68 Ordinary
 06:18:40 - 12-Dec-25
Buy* 17 $15.66 Ordinary
 06:18:40 - 12-Dec-25
Buy* 100 $15.65 Ordinary
 06:18:40 - 12-Dec-25
Buy* 47 $15.66 Ordinary
 06:18:20 - 12-Dec-25
Buy* 35 $15.66 Ordinary
 06:13:32 - 12-Dec-25
Buy* 14 $15.50 Ordinary
 06:12:33 - 12-Dec-25
Buy* 54 $15.49 Ordinary
 06:11:49 - 12-Dec-25
Buy* 14 $15.48 Ordinary
 06:11:49 - 12-Dec-25
Buy* 1 $15.39 Ordinary
 06:11:45 - 12-Dec-25
Buy* 1 $15.37 Ordinary
 06:11:45 - 12-Dec-25
Sell* 2 $15.22 Ordinary
 06:11:30 - 12-Dec-25
Sell* 1 $15.21 Ordinary
 06:10:58 - 12-Dec-25
Sell* 1 $15.20 Ordinary
 06:10:44 - 12-Dec-25
Sell* 6 $15.30 Ordinary
 06:10:22 - 12-Dec-25
Sell* 6 $15.39 Ordinary
 06:10:11 - 12-Dec-25
Buy* 1 $15.32 Ordinary
 06:06:50 - 12-Dec-25
Sell* 5 $15.16 Ordinary
 06:06:45 - 12-Dec-25
Sell* 1 $15.16 Ordinary
 06:06:42 - 12-Dec-25
Sell* 4 $15.16 Ordinary
 06:06:42 - 12-Dec-25
Buy* 25 $15.31 Ordinary
 06:06:16 - 12-Dec-25
Sell* 20 $15.01 Ordinary
 06:05:42 - 12-Dec-25
Buy* 63 $15.00 Ordinary
 06:05:19 - 12-Dec-25
Sell* 6 $14.84 Ordinary
 06:05:19 - 12-Dec-25
Sell* 6 $14.98 Ordinary
 06:05:19 - 12-Dec-25
Sell* 6 $15.00 Ordinary
 06:05:19 - 12-Dec-25
Sell* 14 $15.07 Ordinary
 06:05:19 - 12-Dec-25
Sell* 1 $15.30 Ordinary
 06:03:48 - 12-Dec-25
Sell* 7 $15.29 Ordinary
 06:03:25 - 12-Dec-25
Sell* 1 $15.29 Ordinary
 06:03:16 - 12-Dec-25
Sell* 100 $14.98 Ordinary
 05:58:07 - 12-Dec-25
Sell* 50 $14.95 Ordinary
 05:58:07 - 12-Dec-25
Buy* 25 $14.93 Ordinary
 05:58:07 - 12-Dec-25
Buy* 25 $14.92 Ordinary
 05:58:07 - 12-Dec-25
Sell* 100 $14.93 Ordinary
 05:57:19 - 12-Dec-25
Sell* 100 $14.99 Ordinary
 05:55:11 - 12-Dec-25
Buy* 1 $14.97 Ordinary
 05:54:51 - 12-Dec-25
Buy* 27 $14.82 Ordinary
 05:51:40 - 12-Dec-25
Sell* 146 $14.77 Ordinary
 05:51:17 - 12-Dec-25
Sell* 41 $14.78 Ordinary
 05:51:17 - 12-Dec-25
Sell* 50 $14.77 Ordinary
 05:51:02 - 12-Dec-25
Sell* 304 $14.77 Ordinary
 05:50:57 - 12-Dec-25
Sell* 300 $14.79 Ordinary
 05:50:57 - 12-Dec-25
Buy* 59 $14.85 Ordinary
 05:50:47 - 12-Dec-25
Sell* 1 $14.81 Ordinary
 05:49:55 - 12-Dec-25
Sell* 19 $14.91 Ordinary
 05:49:31 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 05:49:31 - 12-Dec-25
Sell* 50 $14.91 Ordinary
 05:49:28 - 12-Dec-25
Sell* 50 $14.99 Ordinary
 05:49:19 - 12-Dec-25
Sell* 88 $14.99 Ordinary
 05:49:12 - 12-Dec-25
Sell* 126 $14.99 Ordinary
 05:49:07 - 12-Dec-25
Sell* 10 $15.00 Ordinary
 05:49:07 - 12-Dec-25
Sell* 2 $15.00 Ordinary
 05:49:07 - 12-Dec-25
Sell* 20 $15.06 Ordinary
 05:49:06 - 12-Dec-25
Sell* 10 $15.05 Ordinary
 05:49:06 - 12-Dec-25
Sell* 1 $15.12 Ordinary
 05:49:04 - 12-Dec-25
Sell* 34 $15.17 Ordinary
 05:45:28 - 12-Dec-25
Sell* 172 $15.17 Ordinary
 05:42:37 - 12-Dec-25
Sell* 10 $15.20 Ordinary
 05:38:23 - 12-Dec-25
Sell* 124 $15.18 Ordinary
 05:38:19 - 12-Dec-25
Sell* 48 $15.23 Ordinary
 05:38:19 - 12-Dec-25
Sell* 6 $15.31 Ordinary
 05:37:54 - 12-Dec-25
Sell* 48 $15.38 Ordinary
 05:36:39 - 12-Dec-25
Sell* 7 $15.45 Ordinary
 05:34:52 - 12-Dec-25
Buy* 1 $15.45 Ordinary
 05:34:43 - 12-Dec-25
Buy* 5 $15.37 Ordinary
 05:34:13 - 12-Dec-25
Sell* 6 $15.32 Ordinary
 05:32:02 - 12-Dec-25
Sell* 1 $15.45 Ordinary
 05:31:55 - 12-Dec-25
Sell* 1 $15.45 Ordinary
 05:31:36 - 12-Dec-25
Sell* 6 $15.26 Ordinary
 05:30:18 - 12-Dec-25
Sell* 1 $15.24 Ordinary
 05:27:57 - 12-Dec-25
Sell* 1 $15.14 Ordinary
 05:26:31 - 12-Dec-25
Sell* 6 $15.14 Ordinary
 05:26:31 - 12-Dec-25
Sell* 6 $15.15 Ordinary
 05:26:31 - 12-Dec-25
Sell* 7 $15.15 Ordinary
 05:26:31 - 12-Dec-25
Sell* 7 $15.15 Ordinary
 05:26:31 - 12-Dec-25
Buy* 20 $15.24 Ordinary
 05:26:31 - 12-Dec-25
Sell* 1 $15.26 Ordinary
 05:26:31 - 12-Dec-25
Sell* 100 $15.30 Ordinary
 05:26:14 - 12-Dec-25
Sell* 1 $15.49 Ordinary
 05:25:38 - 12-Dec-25
Sell* 72 $15.52 Ordinary
 05:25:12 - 12-Dec-25
Buy* 6 $15.53 Ordinary
 05:25:04 - 12-Dec-25
Unknown* 2 $15.52 Ordinary
 05:25:04 - 12-Dec-25
Sell* 20 $15.52 Ordinary
 05:24:58 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:24:58 - 12-Dec-25
Sell* 2 $15.66 Ordinary
 05:24:58 - 12-Dec-25
Sell* 3 $15.60 Ordinary
 05:24:51 - 12-Dec-25
Sell* 6 $15.60 Ordinary
 05:24:49 - 12-Dec-25
Sell* 44 $15.61 Ordinary
 05:24:49 - 12-Dec-25
Sell* 1 $15.60 Ordinary
 05:23:40 - 12-Dec-25
Sell* 1 $15.61 Ordinary
 05:23:40 - 12-Dec-25
Buy* 1 $15.68 Ordinary
 05:21:56 - 12-Dec-25
Sell* 20 $15.70 Ordinary
 05:20:21 - 12-Dec-25
Sell* 10 $15.68 Ordinary
 05:19:35 - 12-Dec-25
Sell* 25 $15.73 Ordinary
 05:19:25 - 12-Dec-25
Buy* 100 $15.72 Ordinary
 05:19:15 - 12-Dec-25
Unknown* 23 $15.71 Ordinary
 05:19:08 - 12-Dec-25
Sell* 28 $15.70 Ordinary
 05:18:53 - 12-Dec-25
Buy* 5 $15.71 Ordinary
 05:18:52 - 12-Dec-25
Buy* 1 $15.73 Ordinary
 05:17:22 - 12-Dec-25
Buy* 6 $15.70 Ordinary
 05:17:16 - 12-Dec-25
Buy* 3 $15.69 Ordinary
 05:17:16 - 12-Dec-25
Buy* 3 $15.69 Ordinary
 05:17:16 - 12-Dec-25
Buy* 10 $15.69 Ordinary
 05:15:28 - 12-Dec-25
Buy* 50 $15.69 Ordinary
 05:15:28 - 12-Dec-25
Buy* 6 $15.68 Ordinary
 05:13:46 - 12-Dec-25
Buy* 24 $15.73 Ordinary
 05:13:46 - 12-Dec-25
Buy* 4 $15.73 Ordinary
 05:13:44 - 12-Dec-25
Buy* 6 $15.68 Ordinary
 05:13:44 - 12-Dec-25
Sell* 1 $15.67 Ordinary
 05:13:40 - 12-Dec-25
Sell* 26 $15.55 Ordinary
 05:13:04 - 12-Dec-25
Sell* 6 $15.62 Ordinary
 05:12:35 - 12-Dec-25
Buy* 26 $15.69 Ordinary
 05:12:28 - 12-Dec-25
Buy* 1 $15.73 Ordinary
 05:11:03 - 12-Dec-25
Sell* 1 $15.50 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.57 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.57 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:09:11 - 12-Dec-25
Sell* 1 $15.52 Ordinary
 05:09:11 - 12-Dec-25
Sell* 43 $15.50 Ordinary
 05:08:35 - 12-Dec-25
Sell* 22 $15.50 Ordinary
 05:08:35 - 12-Dec-25
Sell* 6 $15.50 Ordinary
 05:07:53 - 12-Dec-25
Sell* 13 $15.50 Ordinary
 05:07:44 - 12-Dec-25
Buy* 3 $15.41 Ordinary
 05:05:36 - 12-Dec-25
Sell* 2 $15.32 Ordinary
 05:05:01 - 12-Dec-25
Buy* 298 $15.58 Ordinary
 04:58:45 - 12-Dec-25
Buy* 263 $15.59 Ordinary
 04:58:45 - 12-Dec-25
Buy* 57 $15.58 Ordinary
 04:58:45 - 12-Dec-25
Buy* 12 $15.49 Ordinary
 04:58:45 - 12-Dec-25
Buy* 1 $15.45 Ordinary
 04:58:45 - 12-Dec-25
Buy* 1 $15.45 Ordinary
 04:58:45 - 12-Dec-25
Buy* 30 $15.38 Ordinary
 04:58:45 - 12-Dec-25
Buy* 78 $15.29 Ordinary
 04:58:45 - 12-Dec-25
Buy* 100 $15.29 Ordinary
 04:58:45 - 12-Dec-25
Buy* 97 $15.43 Ordinary
 04:58:16 - 12-Dec-25
Buy* 3 $15.42 Ordinary
 04:58:16 - 12-Dec-25
Buy* 2 $15.45 Ordinary
 04:57:49 - 12-Dec-25
Sell* 13 $15.45 Ordinary
 04:57:44 - 12-Dec-25
Buy* 4 $15.49 Ordinary
 04:56:53 - 12-Dec-25
Sell* 1 $15.45 Ordinary
 04:56:53 - 12-Dec-25
Sell* 14 $15.45 Ordinary
 04:56:53 - 12-Dec-25
Sell* 6 $15.47 Ordinary
 04:56:53 - 12-Dec-25
Sell* 2 $15.50 Ordinary
 04:56:53 - 12-Dec-25
Sell* 20 $15.50 Ordinary
 04:56:53 - 12-Dec-25
Sell* 42 $15.51 Ordinary
 04:56:53 - 12-Dec-25
Sell* 26 $15.53 Ordinary
 04:56:53 - 12-Dec-25
Sell* 4 $15.53 Ordinary
 04:56:53 - 12-Dec-25
Sell* 1 $15.55 Ordinary
 04:56:53 - 12-Dec-25
Sell* 4 $15.55 Ordinary
 04:56:53 - 12-Dec-25
Sell* 5 $15.63 Ordinary
 04:56:53 - 12-Dec-25
Sell* 73 $15.63 Ordinary
 04:56:53 - 12-Dec-25
Sell* 18 $15.64 Ordinary
 04:56:53 - 12-Dec-25
Sell* 1 $15.64 Ordinary
 04:56:53 - 12-Dec-25
Sell* 100 $15.63 Ordinary
 04:56:41 - 12-Dec-25
Sell* 2 $15.49 Ordinary
 04:56:17 - 12-Dec-25
Sell* 16 $15.45 Ordinary
 04:56:01 - 12-Dec-25
Sell* 1 $15.45 Ordinary
 04:56:01 - 12-Dec-25
Sell* 30 $15.46 Ordinary
 04:55:17 - 12-Dec-25
Sell* 30 $15.46 Ordinary
 04:55:17 - 12-Dec-25
Sell* 30 $15.46 Ordinary
 04:55:17 - 12-Dec-25
Sell* 2 $15.28 Ordinary
 04:55:09 - 12-Dec-25
Sell* 6 $15.27 Ordinary
 04:54:30 - 12-Dec-25
Sell* 15 $15.27 Ordinary
 04:54:30 - 12-Dec-25
Sell* 15 $15.09 Ordinary
 04:54:08 - 12-Dec-25
Sell* 1 $15.09 Ordinary
 04:54:03 - 12-Dec-25
Buy* 100 $15.13 Ordinary
 04:53:35 - 12-Dec-25
Sell* 2 $15.08 Ordinary
 04:53:16 - 12-Dec-25
Sell* 20 $15.12 Ordinary
 04:53:10 - 12-Dec-25
Sell* 6 $15.15 Ordinary
 04:53:10 - 12-Dec-25
Sell* 43 $15.17 Ordinary
 04:53:09 - 12-Dec-25
Sell* 100 $15.17 Ordinary
 04:53:09 - 12-Dec-25
Sell* 81 $15.17 Ordinary
 04:53:09 - 12-Dec-25
Sell* 19 $15.19 Ordinary
 04:53:09 - 12-Dec-25
Sell* 14 $15.19 Ordinary
 04:53:08 - 12-Dec-25
Sell* 200 $15.19 Ordinary
 04:53:08 - 12-Dec-25
Sell* 1 $15.20 Ordinary
 04:53:08 - 12-Dec-25
Sell* 6 $15.23 Ordinary
 04:52:18 - 12-Dec-25
Sell* 29 $15.24 Ordinary
 04:52:18 - 12-Dec-25
Sell* 1 $15.24 Ordinary
 04:52:15 - 12-Dec-25
Buy* 100 $15.38 Ordinary
 04:52:12 - 12-Dec-25
Buy* 100 $15.38 Ordinary
 04:52:11 - 12-Dec-25
Sell* 10 $15.21 Ordinary
 04:52:06 - 12-Dec-25
Sell* 14 $15.20 Ordinary
 04:52:01 - 12-Dec-25
Sell* 4 $15.19 Ordinary
 04:52:00 - 12-Dec-25
Sell* 7 $15.19 Ordinary
 04:52:00 - 12-Dec-25
Sell* 2 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 4 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 3 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 4 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 2 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 3 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 8 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 7 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 2 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 3 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 3 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 1 $15.19 Ordinary
 04:51:59 - 12-Dec-25
Sell* 100 $15.19 Ordinary
 04:51:58 - 12-Dec-25
Sell* 14 $15.19 Ordinary
 04:51:58 - 12-Dec-25
Sell* 100 $15.19 Ordinary
 04:51:58 - 12-Dec-25
Sell* 30 $15.27 Ordinary
 04:51:57 - 12-Dec-25
Sell* 100 $15.23 Ordinary
 04:51:55 - 12-Dec-25
Sell* 100 $15.25 Ordinary
 04:51:55 - 12-Dec-25
Sell* 14 $15.26 Ordinary
 04:51:51 - 12-Dec-25
Sell* 19 $15.24 Ordinary
 04:51:50 - 12-Dec-25
Sell* 100 $15.24 Ordinary
 04:51:48 - 12-Dec-25
Sell* 3 $15.30 Ordinary
 04:51:48 - 12-Dec-25
Buy* 5 $15.46 Ordinary
 04:51:40 - 12-Dec-25
Sell* 9 $15.33 Ordinary
 04:51:21 - 12-Dec-25
Sell* 14 $15.30 Ordinary
 04:51:15 - 12-Dec-25
Sell* 3 $15.30 Ordinary
 04:51:14 - 12-Dec-25
Sell* 1 $15.30 Ordinary
 04:51:14 - 12-Dec-25
Sell* 41 $15.30 Ordinary
 04:51:14 - 12-Dec-25
Sell* 14 $15.31 Ordinary
 04:51:14 - 12-Dec-25
Sell* 45 $15.32 Ordinary
 04:51:14 - 12-Dec-25
Sell* 186 $15.31 Ordinary
 04:51:10 - 12-Dec-25
Sell* 132 $15.31 Ordinary
 04:51:10 - 12-Dec-25
Sell* 68 $15.31 Ordinary
 04:51:10 - 12-Dec-25
Sell* 200 $15.33 Ordinary
 04:51:10 - 12-Dec-25
Sell* 50 $15.40 Ordinary
 04:51:10 - 12-Dec-25
Sell* 6 $15.63 Ordinary
 04:51:02 - 12-Dec-25
Sell* 37 $15.38 Ordinary
 04:50:50 - 12-Dec-25
Sell* 40 $15.45 Ordinary
 04:50:50 - 12-Dec-25
Buy* 48 $15.53 Ordinary
 04:50:50 - 12-Dec-25
Sell* 8 $15.60 Ordinary
 04:50:43 - 12-Dec-25
Sell* 6 $15.63 Ordinary
 04:50:43 - 12-Dec-25
Buy* 3 $15.62 Ordinary
 04:50:35 - 12-Dec-25
Buy* 1 $15.62 Ordinary
 04:50:35 - 12-Dec-25
Buy* 318 $15.69 Ordinary
 04:50:30 - 12-Dec-25
Buy* 374 $15.68 Ordinary
 04:50:30 - 12-Dec-25
Buy* 100 $15.68 Ordinary
 04:50:30 - 12-Dec-25
Buy* 300 $15.65 Ordinary
 04:50:30 - 12-Dec-25
Sell* 2 $15.42 Ordinary
 04:50:29 - 12-Dec-25
Sell* 1 $15.69 Ordinary
 04:50:29 - 12-Dec-25
Sell* 2 $15.69 Ordinary
 04:50:29 - 12-Dec-25
Sell* 3 $15.72 Ordinary
 04:50:29 - 12-Dec-25
Sell* 14 $15.72 Ordinary
 04:50:27 - 12-Dec-25
Sell* 3 $15.72 Ordinary
 04:50:25 - 12-Dec-25
Sell* 5 $15.72 Ordinary
 04:50:25 - 12-Dec-25
Sell* 6 $15.47 Ordinary
 04:50:22 - 12-Dec-25
Sell* 474 $15.69 Ordinary
 04:50:20 - 12-Dec-25
Sell* 25 $15.69 Ordinary
 04:50:18 - 12-Dec-25
Sell* 1 $15.69 Ordinary
 04:50:02 - 12-Dec-25
Sell* 17 $15.70 Ordinary
 04:50:02 - 12-Dec-25
Sell* 6 $15.70 Ordinary
 04:50:02 - 12-Dec-25
Sell* 77 $15.70 Ordinary
 04:50:02 - 12-Dec-25
Sell* 100 $15.70 Ordinary
 04:50:02 - 12-Dec-25
Buy* 20 $15.81 Ordinary
 04:49:59 - 12-Dec-25
Sell* 200 $15.70 Ordinary
 04:49:59 - 12-Dec-25
Sell* 2 $15.77 Ordinary
 04:49:59 - 12-Dec-25
Sell* 6 $15.83 Ordinary
 04:49:53 - 12-Dec-25
Buy* 1 $15.82 Ordinary
 04:49:47 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 04:49:32 - 12-Dec-25
Sell* 3 $15.83 Ordinary
 04:49:32 - 12-Dec-25
Buy* 100 $15.75 Ordinary
 04:49:29 - 12-Dec-25
Buy* 126 $15.74 Ordinary
 04:49:29 - 12-Dec-25
Buy* 50 $15.74 Ordinary
 04:49:29 - 12-Dec-25
Buy* 1,000 $15.58 Ordinary
 04:49:27 - 12-Dec-25
Buy* 10 $15.57 Ordinary
 04:49:27 - 12-Dec-25
Buy* 100 $15.56 Ordinary
 04:49:27 - 12-Dec-25
Buy* 3 $15.43 Ordinary
 04:49:27 - 12-Dec-25
Buy* 30 $15.40 Ordinary
 04:49:27 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:49:27 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:49:27 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:49:27 - 12-Dec-25
Buy* 100 $15.35 Ordinary
 04:49:27 - 12-Dec-25
Buy* 30 $15.35 Ordinary
 04:49:18 - 12-Dec-25
Buy* 10 $15.35 Ordinary
 04:49:18 - 12-Dec-25
Buy* 30 $15.35 Ordinary
 04:49:18 - 12-Dec-25
Buy* 30 $15.35 Ordinary
 04:49:18 - 12-Dec-25
Sell* 14 $14.96 Ordinary
 04:48:06 - 12-Dec-25
Buy* 240 $15.09 Ordinary
 04:48:04 - 12-Dec-25
Buy* 57 $15.08 Ordinary
 04:48:04 - 12-Dec-25
Buy* 20 $15.08 Ordinary
 04:48:02 - 12-Dec-25
Buy* 100 $15.01 Ordinary
 04:48:01 - 12-Dec-25
Buy* 98 $15.00 Ordinary
 04:48:00 - 12-Dec-25
Buy* 2 $15.00 Ordinary
 04:48:00 - 12-Dec-25
Buy* 98 $15.00 Ordinary
 04:48:00 - 12-Dec-25
Buy* 100 $14.99 Ordinary
 04:48:00 - 12-Dec-25
Buy* 2 $15.00 Ordinary
 04:48:00 - 12-Dec-25
Buy* 57 $14.98 Ordinary
 04:47:59 - 12-Dec-25
Buy* 20 $14.98 Ordinary
 04:47:59 - 12-Dec-25
Buy* 200 $14.98 Ordinary
 04:47:59 - 12-Dec-25
Buy* 300 $14.98 Ordinary
 04:47:59 - 12-Dec-25
Buy* 100 $14.98 Ordinary
 04:47:58 - 12-Dec-25
Buy* 20 $14.98 Ordinary
 04:47:58 - 12-Dec-25
Buy* 20 $14.98 Ordinary
 04:47:58 - 12-Dec-25
Buy* 65 $14.98 Ordinary
 04:47:58 - 12-Dec-25
Buy* 218 $14.98 Ordinary
 04:47:54 - 12-Dec-25
Sell* 100 $14.91 Ordinary
 04:47:45 - 12-Dec-25
Buy* 497 $14.91 Ordinary
 04:47:45 - 12-Dec-25
Buy* 33 $14.91 Ordinary
 04:47:45 - 12-Dec-25
Buy* 100 $14.90 Ordinary
 04:47:45 - 12-Dec-25
Buy* 28 $14.91 Ordinary
 04:47:33 - 12-Dec-25
Buy* 3 $14.91 Ordinary
 04:47:15 - 12-Dec-25
Buy* 97 $14.90 Ordinary
 04:47:15 - 12-Dec-25
Buy* 20 $14.90 Ordinary
 04:47:02 - 12-Dec-25
Buy* 200 $14.91 Ordinary
 04:47:00 - 12-Dec-25
Buy* 500 $14.88 Ordinary
 04:47:00 - 12-Dec-25
Sell* 49 $14.80 Ordinary
 04:46:35 - 12-Dec-25
Sell* 50 $14.60 Ordinary
 04:45:34 - 12-Dec-25
Sell* 1 $14.54 Ordinary
 04:44:01 - 12-Dec-25
Buy* 7 $14.75 Ordinary
 04:43:58 - 12-Dec-25
Buy* 22 $14.82 Ordinary
 04:43:39 - 12-Dec-25
Sell* 7 $14.55 Ordinary
 04:43:34 - 12-Dec-25
Sell* 18 $14.54 Ordinary
 04:42:35 - 12-Dec-25
Sell* 50 $14.57 Ordinary
 04:42:25 - 12-Dec-25
Sell* 100 $14.80 Ordinary
 04:41:37 - 12-Dec-25
Buy* 15 $14.83 Ordinary
 04:41:11 - 12-Dec-25
Buy* 5 $14.80 Ordinary
 04:41:11 - 12-Dec-25
Buy* 68 $14.79 Ordinary
 04:41:11 - 12-Dec-25
Buy* 300 $14.76 Ordinary
 04:41:11 - 12-Dec-25
Sell* 20 $14.41 Ordinary
 04:38:55 - 12-Dec-25
Unknown* 80 $14.40 Ordinary
 04:34:34 - 12-Dec-25
Buy* 20 $14.40 Ordinary
 04:28:25 - 12-Dec-25
Buy* 30 $14.40 Ordinary
 04:28:25 - 12-Dec-25
Buy* 69 $14.39 Ordinary
 04:27:57 - 12-Dec-25
Sell* 100 $14.25 Ordinary
 04:27:15 - 12-Dec-25
Sell* 40 $14.25 Ordinary
 04:27:14 - 12-Dec-25
Sell* 100 $14.11 Ordinary
 04:21:47 - 12-Dec-25
Sell* 100 $14.11 Ordinary
 04:21:47 - 12-Dec-25
Buy* 100 $14.00 Ordinary
 04:21:04 - 12-Dec-25
Buy* 257 $14.00 Ordinary
 04:21:04 - 12-Dec-25
Sell* 100 $13.995 Ordinary
 04:21:04 - 12-Dec-25
Buy* 7 $13.89 Ordinary
 04:19:52 - 12-Dec-25
Sell* 88 $13.68 Ordinary
 04:19:06 - 12-Dec-25
Sell* 1 $13.68 Ordinary
 04:18:06 - 12-Dec-25
Sell* 47 $13.68 Ordinary
 04:17:40 - 12-Dec-25
Sell* 15 $13.70 Ordinary
 04:16:38 - 12-Dec-25
Sell* 18 $13.68 Ordinary
 04:15:13 - 12-Dec-25
Sell* 43 $13.87 Ordinary
 04:10:35 - 12-Dec-25
Buy* 3 $13.90 Ordinary
 04:06:31 - 12-Dec-25
Buy* 2 $13.90 Ordinary
 04:06:25 - 12-Dec-25
Buy* 26 $13.94 Ordinary
 04:04:10 - 12-Dec-25
Buy* 21 $13.78 Ordinary
 04:04:10 - 12-Dec-25
Sell* 20 $13.54 Ordinary
 04:02:02 - 12-Dec-25
Buy* 5 $13.95 Ordinary
 04:01:18 - 12-Dec-25
Sell* 200 $13.51 Ordinary
 04:01:00 - 12-Dec-25
Sell* 10 $13.80 Ordinary
 04:00:53 - 12-Dec-25
Sell* 6 $13.82 Ordinary
 04:00:53 - 12-Dec-25
Sell* 1 $13.82 Ordinary
 04:00:49 - 12-Dec-25
Buy* 1 $14.00 Ordinary
 04:00:45 - 12-Dec-25
Sell* 38 $14.00 Ordinary
 04:00:40 - 12-Dec-25
Buy* 31 $14.37 Ordinary
 04:00:04 - 12-Dec-25
Buy* 5 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 5 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 111 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 4 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 4 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 8 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 20 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 111 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 111 $14.20 Ordinary
 04:00:00 - 12-Dec-25
Buy* 5 $14.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13