| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $3.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 379 | $3.29 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 706 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 71 | $3.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $3.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 900 | $3.305 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 200 | $3.34 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 200 | $3.34 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 200 | $3.34 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 60 | $3.24 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 40 | $3.24 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 50 | $3.31 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 10 | $3.265 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 10 | $3.265 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 10 | $3.265 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 10 | $3.265 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Unknown* | 10 | $3.26 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 400 | $3.29 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 17 | $3.33 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 22 | $3.32 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 12 | $3.31 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 13 | $3.24 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 20 | $3.23 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 20 | $3.23 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 90 | $3.23 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 10 | $3.225 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 16 | $3.22 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 20 | $3.21 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $3.16 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $3.16 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $3.16 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $3.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $3.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $3.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $3.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $3.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $3.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $3.22 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 5 | $3.22 | Ordinary |
08:17:10 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
07:59:06 - 19-Sep-25 |
| Buy* | 1 | $3.21 | Ordinary |
07:15:44 - 19-Sep-25 |
| Sell* | 16 | $3.33 | Ordinary |
07:00:00 - 19-Sep-25 |