| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.14 | 11.88 | 9.085 | 11.88 | 131,462 |
| 2nd Apr 2026 (Thu) | 9.14 | 11.88 | 9.085 | 11.88 | 131,462 |
| 1st Apr 2026 (Wed) | 9.48 | 10.00 | 9.33 | 9.61 | 72,780 |
| 31st Mar 2026 (Tue) | 8.70 | 9.595 | 8.68 | 9.39 | 63,966 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 8.36 | 8.65 | 269,898 |
| 27th Mar 2026 (Fri) | 9.74 | 10.12 | 8.84 | 9.00 | 141,527 |
| 26th Mar 2026 (Thu) | 10.31 | 10.91 | 9.67 | 10.00 | 160,570 |
| 25th Mar 2026 (Wed) | 11.52 | 11.52 | 9.80 | 10.63 | 322,328 |
| 24th Mar 2026 (Tue) | 12.96 | 14.585 | 12.95 | 13.52 | 157,237 |
| 23rd Mar 2026 (Mon) | 12.12 | 13.46 | 11.95 | 13.21 | 34,767 |
| 20th Mar 2026 (Fri) | 12.80 | 12.94 | 11.57 | 11.715 | 48,573 |
| 19th Mar 2026 (Thu) | 13.26 | 13.26 | 11.80 | 12.62 | 179,624 |
| 18th Mar 2026 (Wed) | 15.49 | 15.50 | 13.85 | 14.03 | 91,520 |
| 17th Mar 2026 (Tue) | 14.73 | 15.47 | 14.30 | 15.33 | 86,599 |
| 16th Mar 2026 (Mon) | 14.47 | 15.15 | 14.04 | 14.55 | 111,397 |
| 13th Mar 2026 (Fri) | 15.90 | 16.40 | 13.76 | 14.10 | 125,658 |
| 12th Mar 2026 (Thu) | 13.98 | 16.49 | 13.91 | 15.52 | 195,308 |
| 11th Mar 2026 (Wed) | 13.27 | 15.59 | 12.85 | 13.98 | 275,139 |
| 10th Mar 2026 (Tue) | 12.14 | 13.47 | 11.65 | 12.39 | 73,719 |
| 9th Mar 2026 (Mon) | 11.63 | 12.36 | 11.46 | 12.21 | 31,742 |
| 6th Mar 2026 (Fri) | 11.49 | 13.50 | 11.49 | 12.11 | 39,428 |
| 5th Mar 2026 (Thu) | 12.50 | 13.23 | 11.60 | 12.00 | 45,467 |
| 4th Mar 2026 (Wed) | 12.43 | 12.97 | 11.75 | 12.26 | 79,023 |
| 3rd Mar 2026 (Tue) | 10.985 | 12.13 | 10.985 | 11.86 | 32,693 |
| 2nd Mar 2026 (Mon) | 9.70 | 11.97 | 9.70 | 11.85 | 101,586 |
| 27th Feb 2026 (Fri) | 10.10 | 10.34 | 9.35 | 10.18 | 118,731 |
| 26th Feb 2026 (Thu) | 10.27 | 10.83 | 9.86 | 10.83 | 66,036 |
| 25th Feb 2026 (Wed) | 9.01 | 9.76 | 9.01 | 9.76 | 0 |
| 24th Feb 2026 (Tue) | 9.01 | 9.60 | 9.01 | 9.60 | 0 |
| 23rd Feb 2026 (Mon) | 9.01 | 9.77 | 8.565 | 9.60 | 97,565 |
| 20th Feb 2026 (Fri) | 9.88 | 10.92 | 8.87 | 9.05 | 171,031 |
| 19th Feb 2026 (Thu) | 9.01 | 10.54 | 8.31 | 10.26 | 175,532 |
| 18th Feb 2026 (Wed) | 9.34 | 9.37 | 8.67 | 9.02 | 184,988 |
| 17th Feb 2026 (Tue) | 11.575 | 11.86 | 8.75 | 9.42 | 338,724 |
| 16th Feb 2026 (Mon) | 11.00 | 11.66 | 10.30 | 11.17 | 54,091 |
| 13th Feb 2026 (Fri) | 11.00 | 11.66 | 10.30 | 11.17 | 54,091 |
| 12th Feb 2026 (Thu) | 12.20 | 12.66 | 11.04 | 11.13 | 42,081 |
| 11th Feb 2026 (Wed) | 14.77 | 15.13 | 12.26 | 12.60 | 99,102 |
| 10th Feb 2026 (Tue) | 15.635 | 15.86 | 13.34 | 13.44 | 404,049 |
| 9th Feb 2026 (Mon) | 13.775 | 13.80 | 13.10 | 13.70 | 45,852 |
| 6th Feb 2026 (Fri) | 12.71 | 14.27 | 12.13 | 14.20 | 101,504 |
| 5th Feb 2026 (Thu) | 11.87 | 12.77 | 11.13 | 12.29 | 98,522 |