| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.56 | 15.00 | 10.52 | 11.92 | 177,644 |
| 11th Dec 2025 (Thu) | 8.57 | 13.50 | 8.57 | 13.38 | 243,023 |
| 10th Dec 2025 (Wed) | 8.03 | 9.16 | 6.91 | 8.60 | 226,026 |
| 9th Dec 2025 (Tue) | 5.975 | 6.69 | 5.975 | 6.59 | 91,634 |
| 8th Dec 2025 (Mon) | 5.685 | 6.08 | 5.28 | 5.97 | 80,538 |
| 5th Dec 2025 (Fri) | 5.95 | 6.05 | 5.50 | 5.57 | 46,077 |
| 4th Dec 2025 (Thu) | 5.67 | 6.55 | 5.49 | 6.34 | 51,376 |
| 3rd Dec 2025 (Wed) | 5.36 | 5.81 | 5.29 | 5.76 | 16,976 |
| 2nd Dec 2025 (Tue) | 5.02 | 5.44 | 5.02 | 5.37 | 10,516 |
| 1st Dec 2025 (Mon) | 5.15 | 5.38 | 4.895 | 4.935 | 11,844 |
| 28th Nov 2025 (Fri) | 5.31 | 5.57 | 5.30 | 5.35 | 9,933 |
| 27th Nov 2025 (Thu) | 5.02 | 5.60 | 5.01 | 5.38 | 39,141 |
| 26th Nov 2025 (Wed) | 5.02 | 5.60 | 5.01 | 5.38 | 43,988 |
| 25th Nov 2025 (Tue) | 4.68 | 5.27 | 4.63 | 5.06 | 34,021 |
| 24th Nov 2025 (Mon) | 4.80 | 4.985 | 4.66 | 4.83 | 17,743 |
| 21st Nov 2025 (Fri) | 4.50 | 5.00 | 4.21 | 4.92 | 21,130 |
| 20th Nov 2025 (Thu) | 4.49 | 4.51 | 4.49 | 4.15 | 1,041 |
| 19th Nov 2025 (Wed) | 4.24 | 4.41 | 4.135 | 4.15 | 6,450 |
| 18th Nov 2025 (Tue) | 4.285 | 4.395 | 4.07 | 4.41 | 9,100 |
| 17th Nov 2025 (Mon) | 4.51 | 4.775 | 4.03 | 4.35 | 28,413 |
| 14th Nov 2025 (Fri) | 4.715 | 5.08 | 4.615 | 4.66 | 13,936 |
| 13th Nov 2025 (Thu) | 5.64 | 5.71 | 4.80 | 4.97 | 14,293 |
| 12th Nov 2025 (Wed) | 5.80 | 5.84 | 5.24 | 5.77 | 26,389 |
| 11th Nov 2025 (Tue) | 4.89 | 5.97 | 4.835 | 5.93 | 49,024 |
| 10th Nov 2025 (Mon) | 4.86 | 5.16 | 4.75 | 4.90 | 36,783 |
| 7th Nov 2025 (Fri) | 4.40 | 4.80 | 3.76 | 4.71 | 40,397 |
| 6th Nov 2025 (Thu) | 4.85 | 4.85 | 4.355 | 4.53 | 53,235 |
| 5th Nov 2025 (Wed) | 4.55 | 5.19 | 4.37 | 4.99 | 42,487 |
| 4th Nov 2025 (Tue) | 5.36 | 5.36 | 4.83 | 4.83 | 0 |
| 3rd Nov 2025 (Mon) | 5.36 | 5.53 | 4.68 | 4.83 | 54,472 |
| 31st Oct 2025 (Fri) | 5.15 | 5.55 | 5.00 | 5.55 | 20,108 |
| 30th Oct 2025 (Thu) | 5.455 | 5.60 | 4.935 | 4.99 | 44,093 |
| 29th Oct 2025 (Wed) | 6.095 | 6.40 | 5.43 | 5.48 | 39,922 |
| 28th Oct 2025 (Tue) | 6.32 | 6.32 | 5.67 | 5.81 | 64,092 |
| 27th Oct 2025 (Mon) | 5.72 | 6.635 | 5.72 | 6.54 | 86,290 |
| 24th Oct 2025 (Fri) | 5.61 | 5.69 | 5.285 | 5.27 | 29,538 |
| 23rd Oct 2025 (Thu) | 5.62 | 6.25 | 5.29 | 5.55 | 41,181 |
| 22nd Oct 2025 (Wed) | 6.66 | 6.66 | 5.05 | 5.535 | 73,984 |
| 21st Oct 2025 (Tue) | 6.835 | 7.55 | 6.21 | 7.00 | 131,905 |
| 20th Oct 2025 (Mon) | 5.38 | 6.34 | 5.38 | 5.93 | 62,715 |
| 17th Oct 2025 (Fri) | 5.99 | 6.19 | 4.96 | 5.10 | 77,415 |
| 16th Oct 2025 (Thu) | 7.00 | 7.00 | 5.77 | 5.79 | 46,880 |
| 15th Oct 2025 (Wed) | 7.33 | 8.28 | 6.16 | 6.61 | 75,327 |
| 14th Oct 2025 (Tue) | 5.245 | 7.29 | 5.245 | 6.85 | 109,559 |