| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.71 | 14.27 | 12.13 | 14.20 | 101,504 |
| 5th Feb 2026 (Thu) | 11.87 | 12.77 | 11.13 | 12.29 | 98,522 |
| 4th Feb 2026 (Wed) | 14.05 | 14.05 | 11.77 | 12.37 | 117,153 |
| 3rd Feb 2026 (Tue) | 13.39 | 15.68 | 13.39 | 15.32 | 115,362 |
| 2nd Feb 2026 (Mon) | 13.00 | 14.38 | 12.46 | 12.60 | 115,675 |
| 30th Jan 2026 (Fri) | 13.80 | 15.00 | 13.05 | 13.17 | 59,819 |
| 29th Jan 2026 (Thu) | 15.31 | 16.00 | 13.435 | 14.12 | 159,411 |
| 28th Jan 2026 (Wed) | 14.41 | 17.24 | 14.01 | 14.00 | 300,348 |
| 27th Jan 2026 (Tue) | 13.25 | 15.20 | 12.40 | 14.00 | 341,111 |
| 26th Jan 2026 (Mon) | 14.80 | 14.805 | 12.57 | 12.87 | 130,195 |
| 23rd Jan 2026 (Fri) | 17.73 | 18.27 | 14.82 | 15.05 | 403,978 |
| 22nd Jan 2026 (Thu) | 17.89 | 18.60 | 16.71 | 18.08 | 135,641 |
| 21st Jan 2026 (Wed) | 20.44 | 20.66 | 15.83 | 17.22 | 96,033 |
| 20th Jan 2026 (Tue) | 19.30 | 21.45 | 19.03 | 19.19 | 116,116 |
| 19th Jan 2026 (Mon) | 17.695 | 21.65 | 17.695 | 21.62 | 156,197 |
| 16th Jan 2026 (Fri) | 17.695 | 21.65 | 17.695 | 21.62 | 156,197 |
| 15th Jan 2026 (Thu) | 18.26 | 20.10 | 17.435 | 17.56 | 93,599 |
| 14th Jan 2026 (Wed) | 19.16 | 19.16 | 17.07 | 18.05 | 124,087 |
| 13th Jan 2026 (Tue) | 23.44 | 23.70 | 19.95 | 22.09 | 118,151 |
| 12th Jan 2026 (Mon) | 20.88 | 22.24 | 19.79 | 22.09 | 70,915 |
| 9th Jan 2026 (Fri) | 20.45 | 21.63 | 18.82 | 20.10 | 71,029 |
| 8th Jan 2026 (Thu) | 18.585 | 20.75 | 17.68 | 20.18 | 164,088 |
| 7th Jan 2026 (Wed) | 17.50 | 19.53 | 17.50 | 17.98 | 77,811 |
| 6th Jan 2026 (Tue) | 15.52 | 19.74 | 15.01 | 18.96 | 180,042 |
| 5th Jan 2026 (Mon) | 17.54 | 19.69 | 15.39 | 15.66 | 103,180 |
| 2nd Jan 2026 (Fri) | 14.30 | 16.93 | 13.34 | 16.58 | 89,087 |
| 1st Jan 2026 (Thu) | 14.01 | 14.72 | 13.725 | 13.74 | 37,777 |
| 31st Dec 2025 (Wed) | 14.01 | 14.72 | 13.725 | 13.74 | 37,777 |
| 30th Dec 2025 (Tue) | 14.45 | 15.79 | 13.75 | 14.57 | 75,615 |
| 29th Dec 2025 (Mon) | 12.66 | 15.05 | 12.35 | 14.35 | 80,869 |
| 26th Dec 2025 (Fri) | 14.40 | 14.40 | 12.57 | 13.50 | 74,758 |
| 25th Dec 2025 (Thu) | 14.90 | 14.90 | 13.35 | 14.43 | 41,882 |
| 24th Dec 2025 (Wed) | 14.90 | 14.90 | 13.35 | 14.43 | 41,882 |
| 23rd Dec 2025 (Tue) | 14.70 | 16.07 | 12.98 | 14.91 | 134,604 |
| 22nd Dec 2025 (Mon) | 13.00 | 16.23 | 12.38 | 15.59 | 489,007 |
| 19th Dec 2025 (Fri) | 11.06 | 12.25 | 10.40 | 10.83 | 95,060 |
| 18th Dec 2025 (Thu) | 9.82 | 12.05 | 9.82 | 11.45 | 91,639 |
| 17th Dec 2025 (Wed) | 10.00 | 11.20 | 9.30 | 9.48 | 61,674 |
| 16th Dec 2025 (Tue) | 9.31 | 9.94 | 8.64 | 9.16 | 35,076 |
| 15th Dec 2025 (Mon) | 11.325 | 11.325 | 8.86 | 9.71 | 70,899 |
| 12th Dec 2025 (Fri) | 14.56 | 15.00 | 10.52 | 11.92 | 177,644 |
| 11th Dec 2025 (Thu) | 8.57 | 13.50 | 8.57 | 13.38 | 243,023 |
| 10th Dec 2025 (Wed) | 8.03 | 9.16 | 6.91 | 8.60 | 226,026 |
| 9th Dec 2025 (Tue) | 5.975 | 6.69 | 5.975 | 6.59 | 91,634 |
| 8th Dec 2025 (Mon) | 5.685 | 6.08 | 5.28 | 5.97 | 80,538 |