| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.255 | 3.34 | 3.13 | 3.20 | 19,914 |
| 18th Sep 2025 (Thu) | 3.32 | 3.32 | 3.14 | 3.19 | 16,801 |
| 17th Sep 2025 (Wed) | 3.15 | 3.215 | 3.06 | 3.19 | 30,715 |
| 16th Sep 2025 (Tue) | 3.26 | 3.26 | 3.09 | 3.15 | 7,706 |
| 15th Sep 2025 (Mon) | 3.23 | 3.37 | 3.15 | 3.20 | 8,577 |
| 12th Sep 2025 (Fri) | 3.24 | 3.30 | 3.07 | 3.14 | 8,202 |
| 11th Sep 2025 (Thu) | 3.18 | 3.195 | 3.135 | 3.20 | 17,000 |
| 10th Sep 2025 (Wed) | 3.41 | 3.45 | 3.00 | 3.05 | 18,179 |
| 9th Sep 2025 (Tue) | 3.46 | 3.46 | 3.16 | 3.38 | 25,979 |
| 8th Sep 2025 (Mon) | 3.725 | 3.95 | 3.40 | 3.48 | 18,019 |
| 5th Sep 2025 (Fri) | 3.79 | 3.80 | 3.49 | 3.60 | 7,490 |
| 4th Sep 2025 (Thu) | 3.85 | 3.85 | 3.54 | 3.65 | 10,353 |
| 3rd Sep 2025 (Wed) | 4.28 | 4.33 | 3.84 | 3.84 | 39,896 |
| 2nd Sep 2025 (Tue) | 4.17 | 4.40 | 4.04 | 4.16 | 10,094 |
| 1st Sep 2025 (Mon) | 4.48 | 4.48 | 4.00 | 4.31 | 31,433 |
| 29th Aug 2025 (Fri) | 4.48 | 4.48 | 4.00 | 4.31 | 31,433 |
| 28th Aug 2025 (Thu) | 4.88 | 5.22 | 4.37 | 4.57 | 42,689 |
| 27th Aug 2025 (Wed) | 4.00 | 4.73 | 4.00 | 4.58 | 89,174 |
| 26th Aug 2025 (Tue) | 3.69 | 4.11 | 3.66 | 3.98 | 56,059 |
| 25th Aug 2025 (Mon) | 5.02 | 5.08 | 3.59 | 3.68 | 966,154 |
| 22nd Aug 2025 (Fri) | 3.295 | 4.39 | 3.25 | 3.89 | 149,500 |
| 21st Aug 2025 (Thu) | 3.805 | 4.24 | 3.27 | 3.34 | 571,786 |
| 20th Aug 2025 (Wed) | 3.29 | 3.56 | 3.05 | 3.16 | 348,547 |