Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Financ (VEL.US) Share Price

Price $18.18 on 03-04-2026 at 22:47:30
Change $0.20 1.1%
Buy $20.10
Sell $16.50
Last Trade: -
Day's Volume: 7,217
Last Close: $18.24
Open: $17.82
ISIN: US92262D1019
Day's Range $17.65 - $18.27
52wk Range: $16.19 - $21.04
Market Capitalisation: $707.02m
VWAP: $17.95997
Shares in Issue: 39.24m

Velocity Financ (VEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Velocity Financ trades

Velocity Financ (VEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.82 18.27 17.65 18.24 7,217
2nd Apr 2026 (Thu) 17.82 18.27 17.65 18.24 7,217
1st Apr 2026 (Wed) 18.10 18.12 18.045 18.02 1,707
31st Mar 2026 (Tue) 18.305 18.305 18.03 18.09 8,413
30th Mar 2026 (Mon) 17.93 18.13 17.93 18.02 8,551
27th Mar 2026 (Fri) 17.63 17.92 17.63 17.81 5,833
26th Mar 2026 (Thu) 17.61 17.70 17.58 17.60 2,381
25th Mar 2026 (Wed) 17.44 17.715 17.42 17.68 3,917
24th Mar 2026 (Tue) 17.43 17.58 17.36 17.36 7,678
23rd Mar 2026 (Mon) 17.41 17.71 17.41 17.55 2,341
20th Mar 2026 (Fri) 17.35 17.35 17.26 17.26 2,477
19th Mar 2026 (Thu) 17.28 17.73 17.26 17.42 4,509
18th Mar 2026 (Wed) 17.50 17.64 17.31 17.24 4,497
17th Mar 2026 (Tue) 17.73 18.16 17.70 17.72 4,936
16th Mar 2026 (Mon) 17.43 17.55 17.14 17.23 8,950
13th Mar 2026 (Fri) 17.51 17.76 17.34 17.41 11,942
12th Mar 2026 (Thu) 19.07 19.07 17.78 17.79 6,839
11th Mar 2026 (Wed) 17.98 18.33 17.98 18.26 6,884
10th Mar 2026 (Tue) 17.84 18.23 17.82 18.16 4,535
9th Mar 2026 (Mon) 17.77 17.98 17.685 17.90 4,344
6th Mar 2026 (Fri) 17.985 18.145 17.97 17.99 4,193
5th Mar 2026 (Thu) 18.21 18.31 18.17 18.22 1,194
See more Velocity Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered