| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.35 | 24.6861 | 24.35 | 24.6861 | 1 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.425 | 421 |
| 23rd Sep 2026 (Wed) | 24.63 | 24.63 | 24.595 | 24.595 | 6 |
| 22nd Sep 2026 (Tue) | 24.63 | 24.9884 | 24.63 | 24.9884 | 4 |
| 21st Sep 2026 (Mon) | 24.63 | 24.72 | 24.63 | 24.798 | 1,902 |
| 18th Sep 2026 (Fri) | 24.38 | 24.40 | 24.38 | 24.4044 | 502 |
| 17th Sep 2026 (Thu) | 24.27 | 24.5371 | 24.27 | 24.5371 | 10 |
| 16th Sep 2026 (Wed) | 24.27 | 24.525 | 24.27 | 24.525 | 100 |
| 15th Sep 2026 (Tue) | 24.27 | 24.34 | 24.27 | 24.305 | 1,895 |
| 14th Sep 2026 (Mon) | 24.40 | 24.60 | 24.40 | 24.4595 | 532 |
| 11th Sep 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.865 | 401 |
| 10th Sep 2026 (Thu) | 24.61 | 24.75 | 24.56 | 24.5194 | 10,702 |