| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.55 | 59.56 | 59.27 | 59.5446 | 789 |
| 18th Sep 2025 (Thu) | 59.03 | 59.41 | 59.03 | 59.285 | 593 |
| 17th Sep 2025 (Wed) | 58.89 | 59.00 | 58.85 | 59.0299 | 812 |
| 16th Sep 2025 (Tue) | 59.36 | 59.36 | 58.94 | 58.9482 | 343 |
| 15th Sep 2025 (Mon) | 58.92 | 59.07 | 58.92 | 59.0999 | 368 |
| 12th Sep 2025 (Fri) | 58.86 | 58.86 | 58.78 | 58.7379 | 691 |
| 11th Sep 2025 (Thu) | 58.97 | 59.10 | 58.97 | 59.1505 | 1,528 |
| 10th Sep 2025 (Wed) | 58.78 | 59.05 | 58.44 | 58.7967 | 553 |
| 9th Sep 2025 (Tue) | 57.88 | 57.90 | 57.73 | 58.0339 | 1,124 |
| 8th Sep 2025 (Mon) | 57.79 | 57.91 | 57.79 | 57.912 | 3,125 |
| 5th Sep 2025 (Fri) | 57.73 | 57.73 | 57.38 | 57.5029 | 708 |
| 4th Sep 2025 (Thu) | 56.89 | 56.89 | 56.78 | 57.2408 | 100 |
| 3rd Sep 2025 (Wed) | 56.67 | 56.67 | 56.67 | 56.9501 | 444 |
| 2nd Sep 2025 (Tue) | 56.35 | 56.35 | 56.18 | 56.5768 | 944 |
| 1st Sep 2025 (Mon) | 56.93 | 57.05 | 56.93 | 57.0821 | 2,621 |
| 29th Aug 2025 (Fri) | 56.93 | 57.05 | 56.93 | 57.0821 | 2,621 |
| 28th Aug 2025 (Thu) | 57.19 | 57.50 | 57.19 | 57.5762 | 872 |
| 27th Aug 2025 (Wed) | 57.00 | 57.19 | 57.00 | 57.1627 | 957 |
| 26th Aug 2025 (Tue) | 56.86 | 56.86 | 56.83 | 56.9053 | 350 |
| 25th Aug 2025 (Mon) | 57.01 | 57.01 | 56.82 | 56.8022 | 368 |
| 22nd Aug 2025 (Fri) | 56.50 | 56.50 | 56.50 | 57.0097 | 731 |
| 21st Aug 2025 (Thu) | 56.24 | 56.24 | 56.10 | 56.1775 | 308 |
| 20th Aug 2025 (Wed) | 56.48 | 56.48 | 55.94 | 56.3683 | 582 |
| 19th Aug 2025 (Tue) | 57.04 | 57.04 | 57.04 | 56.466 | 110 |
| 18th Aug 2025 (Mon) | 56.71 | 56.86 | 56.71 | 56.9196 | 414 |
| 15th Aug 2025 (Fri) | 56.66 | 56.66 | 56.66 | 56.75 | 18 |
| 14th Aug 2025 (Thu) | 56.77 | 56.7728 | 56.77 | 56.7728 | 0 |
| 13th Aug 2025 (Wed) | 56.77 | 56.77 | 56.77 | 56.9255 | 200 |
| 12th Aug 2025 (Tue) | 56.43 | 56.50 | 56.43 | 56.5431 | 943 |
| 11th Aug 2025 (Mon) | 56.15 | 56.15 | 56.07 | 55.8789 | 681 |
| 8th Aug 2025 (Fri) | 56.03 | 56.17 | 56.03 | 56.1925 | 1,669 |
| 7th Aug 2025 (Thu) | 55.79 | 55.85 | 55.79 | 55.88 | 673 |
| 6th Aug 2025 (Wed) | 55.83 | 56.01 | 55.83 | 56.01 | 121 |
| 5th Aug 2025 (Tue) | 55.83 | 55.83 | 55.79 | 55.6874 | 643 |
| 4th Aug 2025 (Mon) | 55.36 | 55.86 | 55.36 | 55.9824 | 554 |
| 1st Aug 2025 (Fri) | 55.53 | 55.53 | 55.00 | 55.0694 | 1,416 |
| 31st Jul 2025 (Thu) | 56.81 | 56.81 | 56.65 | 56.0914 | 435 |
| 30th Jul 2025 (Wed) | 56.90 | 56.99 | 56.60 | 56.79 | 1,136 |
| 29th Jul 2025 (Tue) | 57.14 | 57.14 | 56.91 | 56.8265 | 377 |
| 28th Jul 2025 (Mon) | 57.11 | 57.11 | 56.90 | 56.9671 | 453 |
| 25th Jul 2025 (Fri) | 56.82 | 56.82 | 56.82 | 56.9169 | 376 |
| 24th Jul 2025 (Thu) | 56.95 | 56.95 | 56.80 | 56.8141 | 1,556 |
| 23rd Jul 2025 (Wed) | 56.46 | 56.62 | 56.46 | 56.6998 | 510 |
| 22nd Jul 2025 (Tue) | 56.30 | 56.52 | 56.30 | 56.52 | 249 |