| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.06 | 57.54 | 57.06 | 57.6145 | 675 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.54 | 57.06 | 57.6145 | 675 |
| 1st Apr 2026 (Wed) | 57.20 | 57.59 | 57.20 | 57.27 | 1,670 |
| 31st Mar 2026 (Tue) | 55.35 | 56.52 | 55.35 | 56.4978 | 1,290 |
| 30th Mar 2026 (Mon) | 55.96 | 55.96 | 55.00 | 54.8969 | 2,850 |
| 27th Mar 2026 (Fri) | 56.28 | 56.28 | 55.44 | 55.515 | 1,863 |
| 26th Mar 2026 (Thu) | 56.89 | 56.89 | 56.75 | 56.5791 | 1,270 |
| 25th Mar 2026 (Wed) | 58.17 | 58.17 | 57.77 | 57.77 | 2,235 |
| 24th Mar 2026 (Tue) | 57.73 | 57.73 | 57.58 | 57.6587 | 541 |
| 23rd Mar 2026 (Mon) | 57.83 | 58.159 | 57.83 | 58.159 | 118 |
| 20th Mar 2026 (Fri) | 57.83 | 57.83 | 57.83 | 57.6456 | 538 |
| 19th Mar 2026 (Thu) | 57.94 | 58.45 | 57.94 | 58.5938 | 681 |
| 18th Mar 2026 (Wed) | 59.22 | 59.22 | 58.74 | 58.5784 | 4,226 |
| 17th Mar 2026 (Tue) | 58.96 | 59.2619 | 58.96 | 59.2619 | 111 |
| 16th Mar 2026 (Mon) | 58.96 | 59.15 | 58.96 | 58.9595 | 1,528 |
| 13th Mar 2026 (Fri) | 58.64 | 58.64 | 58.17 | 58.2071 | 749 |
| 12th Mar 2026 (Thu) | 58.54 | 58.54 | 58.35 | 58.234 | 159 |
| 11th Mar 2026 (Wed) | 59.63 | 59.63 | 59.22 | 59.22 | 10 |
| 10th Mar 2026 (Tue) | 59.63 | 59.63 | 59.10 | 59.0465 | 426 |
| 9th Mar 2026 (Mon) | 58.03 | 58.70 | 58.03 | 59.1461 | 924 |
| 6th Mar 2026 (Fri) | 59.21 | 59.21 | 58.64 | 58.63 | 884 |
| 5th Mar 2026 (Thu) | 59.65 | 59.65 | 59.22 | 59.6302 | 2,082 |
| 4th Mar 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.7095 | 454 |
| 3rd Mar 2026 (Tue) | 58.68 | 59.02 | 58.68 | 58.8543 | 144 |
| 2nd Mar 2026 (Mon) | 59.00 | 59.62 | 59.00 | 59.6518 | 1,054 |
| 27th Feb 2026 (Fri) | 59.06 | 59.61 | 59.06 | 59.59 | 3,470 |
| 26th Feb 2026 (Thu) | 59.53 | 59.92 | 59.45 | 59.931 | 3,962 |
| 25th Feb 2026 (Wed) | 59.99 | 60.0878 | 59.99 | 60.0878 | 0 |
| 24th Feb 2026 (Tue) | 59.99 | 59.99 | 59.35 | 59.35 | 0 |
| 23rd Feb 2026 (Mon) | 59.99 | 59.99 | 58.96 | 58.6818 | 609 |
| 20th Feb 2026 (Fri) | 60.29 | 60.29 | 60.26 | 60.29 | 1,273 |
| 19th Feb 2026 (Thu) | 59.73 | 59.91 | 59.65 | 59.91 | 1,215 |
| 18th Feb 2026 (Wed) | 59.74 | 60.38 | 59.64 | 60.09 | 682 |
| 17th Feb 2026 (Tue) | 59.51 | 59.86 | 59.51 | 59.6346 | 1,798 |
| 16th Feb 2026 (Mon) | 60.93 | 60.93 | 59.8091 | 59.8091 | 109 |
| 13th Feb 2026 (Fri) | 60.93 | 60.93 | 59.8091 | 59.8091 | 109 |
| 12th Feb 2026 (Thu) | 60.93 | 60.93 | 60.93 | 59.6452 | 8 |
| 11th Feb 2026 (Wed) | 60.95 | 60.98 | 60.95 | 60.9891 | 1,969 |
| 10th Feb 2026 (Tue) | 61.13 | 61.13 | 60.83 | 60.821 | 4,201 |
| 9th Feb 2026 (Mon) | 61.17 | 61.17 | 61.04 | 61.04 | 3,978 |
| 6th Feb 2026 (Fri) | 59.69 | 60.77 | 59.69 | 60.77 | 1,875 |
| 5th Feb 2026 (Thu) | 59.14 | 59.30 | 59.07 | 59.1469 | 510 |