| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.52 | 61.52 | 60.79 | 60.5691 | 1,503 |
| 11th Dec 2025 (Thu) | 61.32 | 61.32 | 61.32 | 61.7168 | 733 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.9925 | 1,164 |
| 9th Dec 2025 (Tue) | 61.21 | 61.40 | 61.21 | 61.3889 | 968 |
| 8th Dec 2025 (Mon) | 61.47 | 61.47 | 61.20 | 61.208 | 2,223 |
| 5th Dec 2025 (Fri) | 61.41 | 61.41 | 61.41 | 61.2861 | 72 |
| 4th Dec 2025 (Thu) | 60.62 | 60.81 | 60.62 | 60.8168 | 827 |
| 3rd Dec 2025 (Wed) | 60.49 | 60.49 | 60.44 | 60.8572 | 404 |
| 2nd Dec 2025 (Tue) | 60.16 | 60.46 | 60.16 | 60.3643 | 654 |
| 1st Dec 2025 (Mon) | 59.71 | 60.39 | 59.71 | 60.07 | 529 |
| 28th Nov 2025 (Fri) | 60.09 | 60.39 | 60.09 | 60.3939 | 245 |
| 27th Nov 2025 (Thu) | 60.13 | 60.15 | 60.13 | 60.1262 | 911 |
| 26th Nov 2025 (Wed) | 60.13 | 60.15 | 60.13 | 60.1262 | 1,391 |
| 25th Nov 2025 (Tue) | 59.26 | 59.72 | 58.74 | 59.82 | 1,537 |
| 24th Nov 2025 (Mon) | 58.45 | 59.33 | 58.45 | 59.2649 | 1,089 |
| 21st Nov 2025 (Fri) | 58.36 | 58.36 | 58.36 | 58.1291 | 1,024 |
| 20th Nov 2025 (Thu) | 59.73 | 59.73 | 59.73 | 58.6128 | 239 |
| 19th Nov 2025 (Wed) | 58.24 | 58.68 | 58.24 | 58.6128 | 6,390 |
| 18th Nov 2025 (Tue) | 58.45 | 58.45 | 58.00 | 58.3368 | 637 |
| 17th Nov 2025 (Mon) | 59.49 | 59.68 | 58.74 | 58.74 | 2,278 |
| 14th Nov 2025 (Fri) | 58.97 | 59.78 | 58.67 | 59.526 | 209 |
| 13th Nov 2025 (Thu) | 60.44 | 60.50 | 59.58 | 59.61 | 890 |
| 12th Nov 2025 (Wed) | 60.97 | 60.98 | 60.61 | 60.779 | 747 |
| 11th Nov 2025 (Tue) | 60.28 | 60.32 | 60.24 | 60.513 | 1,854 |
| 10th Nov 2025 (Mon) | 60.55 | 60.55 | 60.20 | 60.62 | 4,993 |
| 7th Nov 2025 (Fri) | 59.43 | 59.52 | 59.43 | 59.7347 | 318 |
| 6th Nov 2025 (Thu) | 60.45 | 60.45 | 59.79 | 59.8653 | 453 |
| 5th Nov 2025 (Wed) | 60.58 | 60.91 | 60.58 | 60.7601 | 461 |
| 4th Nov 2025 (Tue) | 61.42 | 61.42 | 61.1968 | 61.1968 | 0 |
| 3rd Nov 2025 (Mon) | 61.42 | 61.42 | 61.00 | 61.1968 | 451 |
| 31st Oct 2025 (Fri) | 61.47 | 61.49 | 61.29 | 61.3925 | 1,499 |
| 30th Oct 2025 (Thu) | 61.51 | 61.80 | 61.51 | 61.2099 | 1,995 |
| 29th Oct 2025 (Wed) | 62.01 | 62.01 | 61.81 | 61.6626 | 364 |
| 28th Oct 2025 (Tue) | 61.97 | 62.33 | 61.85 | 61.9833 | 1,150 |
| 27th Oct 2025 (Mon) | 61.74 | 61.74 | 61.72 | 61.9265 | 1,564 |
| 24th Oct 2025 (Fri) | 60.965 | 61.25 | 60.965 | 61.1934 | 2,085 |
| 23rd Oct 2025 (Thu) | 59.82 | 59.82 | 59.82 | 60.3387 | 110 |
| 22nd Oct 2025 (Wed) | 60.69 | 60.69 | 59.88 | 59.9914 | 795 |
| 21st Oct 2025 (Tue) | 60.66 | 60.66 | 60.58 | 60.6231 | 1,744 |
| 20th Oct 2025 (Mon) | 59.99 | 59.99 | 59.99 | 60.4571 | 1,147 |
| 17th Oct 2025 (Fri) | 59.67 | 59.77 | 59.50 | 59.905 | 125 |
| 16th Oct 2025 (Thu) | 60.43 | 60.43 | 60.29 | 59.6825 | 1,297 |
| 15th Oct 2025 (Wed) | 60.28 | 60.28 | 59.71 | 60.0293 | 569 |
| 14th Oct 2025 (Tue) | 58.90 | 59.67 | 58.90 | 59.67 | 1,256 |