| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.42 | 56.42 | 56.23 | 56.2656 | 596 |
| 17th Jul 2025 (Thu) | 56.02 | 56.32 | 56.02 | 56.3876 | 221 |
| 16th Jul 2025 (Wed) | 55.93 | 55.93 | 55.57 | 56.0288 | 3 |
| 15th Jul 2025 (Tue) | 56.06 | 56.06 | 55.90 | 55.7895 | 158 |
| 14th Jul 2025 (Mon) | 55.61 | 55.83 | 55.61 | 55.8699 | 119 |
| 11th Jul 2025 (Fri) | 55.93 | 55.93 | 55.82 | 55.7142 | 208 |
| 10th Jul 2025 (Thu) | 56.36 | 56.41 | 56.36 | 56.1756 | 799 |
| 9th Jul 2025 (Wed) | 56.30 | 56.41 | 56.20 | 56.3205 | 1,439 |
| 8th Jul 2025 (Tue) | 56.23 | 56.23 | 56.17 | 56.1512 | 836 |
| 7th Jul 2025 (Mon) | 56.58 | 56.58 | 56.08 | 56.1213 | 532 |
| 4th Jul 2025 (Fri) | 56.58 | 56.63 | 56.58 | 56.6199 | 593 |
| 3rd Jul 2025 (Thu) | 56.58 | 56.63 | 56.58 | 56.6199 | 593 |
| 2nd Jul 2025 (Wed) | 55.72 | 56.00 | 55.72 | 56.0356 | 669 |
| 1st Jul 2025 (Tue) | 55.88 | 55.98 | 55.74 | 55.96 | 1,582 |
| 30th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 56.0233 | 511 |
| 27th Jun 2025 (Fri) | 55.38 | 55.38 | 55.11 | 55.4059 | 1,579 |
| 26th Jun 2025 (Thu) | 55.11 | 55.12 | 55.08 | 55.1677 | 1,243 |
| 25th Jun 2025 (Wed) | 55.00 | 55.00 | 54.84 | 54.771 | 750 |
| 24th Jun 2025 (Tue) | 54.84 | 54.84 | 54.84 | 54.9247 | 224 |
| 23rd Jun 2025 (Mon) | 53.46 | 53.76 | 53.15 | 53.9368 | 1,613 |
| 20th Jun 2025 (Fri) | 53.91 | 53.91 | 53.47 | 53.3734 | 1,411 |
| 19th Jun 2025 (Thu) | 54.16 | 54.16 | 53.87 | 53.61 | 460 |
| 18th Jun 2025 (Wed) | 54.16 | 54.16 | 53.87 | 53.61 | 460 |
| 17th Jun 2025 (Tue) | 53.82 | 54.15 | 53.82 | 53.8504 | 130 |
| 16th Jun 2025 (Mon) | 54.02 | 54.41 | 54.02 | 54.1971 | 1,041 |
| 13th Jun 2025 (Fri) | 53.86 | 53.86 | 53.63 | 53.5449 | 492 |
| 12th Jun 2025 (Thu) | 54.54 | 54.54 | 54.52 | 54.4253 | 884 |
| 11th Jun 2025 (Wed) | 54.37 | 54.57 | 54.11 | 54.1804 | 360 |
| 10th Jun 2025 (Tue) | 54.15 | 54.31 | 54.15 | 54.2829 | 669 |
| 9th Jun 2025 (Mon) | 54.05 | 54.26 | 54.05 | 54.1154 | 1,314 |
| 6th Jun 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.1456 | 106 |
| 5th Jun 2025 (Thu) | 53.68 | 53.95 | 53.68 | 53.64 | 3,134 |
| 4th Jun 2025 (Wed) | 53.90 | 53.99 | 53.75 | 53.7711 | 7,306 |
| 3rd Jun 2025 (Tue) | 53.21 | 53.65 | 53.21 | 53.5667 | 879 |
| 2nd Jun 2025 (Mon) | 53.00 | 53.20 | 52.63 | 53.1883 | 2,047 |
| 30th May 2025 (Fri) | 53.02 | 53.10 | 52.54 | 53.0868 | 1,889 |
| 29th May 2025 (Thu) | 53.08 | 53.10 | 53.08 | 53.092 | 743 |
| 28th May 2025 (Wed) | 53.22 | 53.22 | 53.22 | 53.22 | 653 |
| 27th May 2025 (Tue) | 52.028 | 52.028 | 52.028 | 52.028 | 2,069 |
| 26th May 2025 (Mon) | 52.028 | 52.028 | 52.028 | 52.028 | 0 |
| 24th May 2025 (Sat) | 52.02 | 52.24 | 52.02 | 52.028 | 3,892 |
| 23rd May 2025 (Fri) | 52.02 | 52.24 | 52.02 | 52.24 | 3,892 |
| 22nd May 2025 (Thu) | 52.81 | 52.81 | 52.70 | 52.81 | 3,946 |
| 21st May 2025 (Wed) | 53.441 | 53.441 | 53.441 | 53.441 | 289 |
| 20th May 2025 (Tue) | 53.68 | 53.68 | 53.68 | 53.68 | 35 |
| 19th May 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 1,587 |