| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.69 | 60.77 | 59.69 | 60.77 | 1,875 |
| 5th Feb 2026 (Thu) | 59.14 | 59.30 | 59.07 | 59.1469 | 510 |
| 4th Feb 2026 (Wed) | 60.72 | 60.72 | 59.29 | 59.90 | 517 |
| 3rd Feb 2026 (Tue) | 60.76 | 60.76 | 60.50 | 61.0801 | 391 |
| 2nd Feb 2026 (Mon) | 61.33 | 62.56 | 61.33 | 62.2932 | 7,579 |
| 30th Jan 2026 (Fri) | 62.65 | 62.65 | 61.4347 | 61.4347 | 35 |
| 29th Jan 2026 (Thu) | 62.65 | 62.65 | 61.50 | 62.3785 | 1,422 |
| 28th Jan 2026 (Wed) | 62.19 | 62.19 | 62.19 | 61.70 | 156 |
| 27th Jan 2026 (Tue) | 61.73 | 61.73 | 61.70 | 61.70 | 59 |
| 26th Jan 2026 (Mon) | 61.73 | 62.13 | 61.73 | 62.0386 | 4,898 |
| 23rd Jan 2026 (Fri) | 61.75 | 61.75 | 61.61 | 61.7666 | 1,002 |
| 22nd Jan 2026 (Thu) | 62.10 | 62.10 | 62.10 | 61.999 | 16 |
| 21st Jan 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.5245 | 248 |
| 20th Jan 2026 (Tue) | 60.92 | 61.08 | 60.92 | 60.5279 | 454 |
| 19th Jan 2026 (Mon) | 61.90 | 61.90 | 61.90 | 61.8198 | 458 |
| 16th Jan 2026 (Fri) | 61.90 | 61.90 | 61.90 | 61.8198 | 458 |
| 15th Jan 2026 (Thu) | 61.97 | 61.97 | 61.97 | 61.5479 | 261 |
| 14th Jan 2026 (Wed) | 61.48 | 61.48 | 61.48 | 61.48 | 573 |
| 13th Jan 2026 (Tue) | 61.90 | 61.90 | 61.74 | 62.2466 | 566 |
| 12th Jan 2026 (Mon) | 61.87 | 62.2466 | 61.87 | 62.2466 | 22 |
| 9th Jan 2026 (Fri) | 61.87 | 62.1183 | 61.87 | 62.1183 | 0 |
| 8th Jan 2026 (Thu) | 61.87 | 61.87 | 61.56 | 61.5639 | 713 |
| 7th Jan 2026 (Wed) | 62.12 | 62.12 | 62.12 | 61.953 | 219 |
| 6th Jan 2026 (Tue) | 61.56 | 61.89 | 61.56 | 62.2838 | 1,470 |
| 5th Jan 2026 (Mon) | 61.60 | 61.81 | 61.53 | 61.531 | 1,748 |
| 2nd Jan 2026 (Fri) | 61.27 | 61.27 | 60.92 | 61.0757 | 782 |
| 1st Jan 2026 (Thu) | 61.28 | 61.28 | 61.28 | 60.8096 | 807 |
| 31st Dec 2025 (Wed) | 61.28 | 61.28 | 61.28 | 60.8096 | 807 |
| 30th Dec 2025 (Tue) | 61.43 | 61.44 | 61.39 | 61.39 | 606 |
| 29th Dec 2025 (Mon) | 61.11 | 61.47 | 61.11 | 61.46 | 491 |
| 26th Dec 2025 (Fri) | 61.50 | 61.52 | 61.50 | 61.5384 | 3,527 |
| 25th Dec 2025 (Thu) | 61.10 | 61.50 | 61.10 | 61.48 | 1,062 |
| 24th Dec 2025 (Wed) | 61.10 | 61.50 | 61.10 | 61.48 | 1,062 |
| 23rd Dec 2025 (Tue) | 61.02 | 61.02 | 61.02 | 61.18 | 287 |
| 22nd Dec 2025 (Mon) | 60.97 | 61.07 | 60.97 | 61.065 | 737 |
| 19th Dec 2025 (Fri) | 59.76 | 60.53 | 59.76 | 60.53 | 180 |
| 18th Dec 2025 (Thu) | 59.76 | 59.91 | 59.59 | 59.56 | 660 |
| 17th Dec 2025 (Wed) | 59.93 | 59.93 | 59.93 | 58.946 | 83 |
| 16th Dec 2025 (Tue) | 60.20 | 60.20 | 59.90 | 59.99 | 1,221 |
| 15th Dec 2025 (Mon) | 60.57 | 60.57 | 60.15 | 60.1458 | 435 |
| 12th Dec 2025 (Fri) | 61.52 | 61.52 | 60.79 | 60.5691 | 1,503 |
| 11th Dec 2025 (Thu) | 61.32 | 61.32 | 61.32 | 61.7168 | 733 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.9925 | 1,164 |
| 9th Dec 2025 (Tue) | 61.21 | 61.40 | 61.21 | 61.3889 | 968 |
| 8th Dec 2025 (Mon) | 61.47 | 61.47 | 61.20 | 61.208 | 2,223 |