Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ag (VEGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $39.73 Automatic Execution
14:53:58 - 12-Dec-25
Buy* 2 $39.56 Automatic Execution
09:32:40 - 12-Dec-25
Buy* 190 $39.62 Automatic Execution
09:32:40 - 12-Dec-25
Buy* 10 $39.56 Automatic Execution
09:32:40 - 12-Dec-25
Buy* 10 $39.56 Automatic Execution
09:32:40 - 12-Dec-25
Buy* 5 $39.63 Ordinary
07:42:34 - 12-Dec-25
Buy* 3 $39.63 Ordinary
07:35:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13