Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ag (VEGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $44.23 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 10 $44.28 Automatic Execution
14:16:23 - 06-Feb-26
Buy* 10 $44.29 Automatic Execution
13:52:42 - 06-Feb-26
Buy* 10 $44.29 Automatic Execution
12:52:21 - 06-Feb-26
Unknown* 9 $44.17 Automatic Execution
10:49:22 - 06-Feb-26
Buy* 3 $44.11 Automatic Execution
10:26:04 - 06-Feb-26
Sell* 1 $44.49 Ordinary
08:19:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53