| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.76 | 49.875 | 49.76 | 49.875 | 0 |
| 11th Dec 2025 (Thu) | 49.76 | 50.2486 | 49.76 | 50.2486 | 0 |
| 10th Dec 2025 (Wed) | 49.76 | 49.76 | 49.76 | 50.1547 | 200 |
| 9th Dec 2025 (Tue) | 49.57 | 49.681 | 49.57 | 49.681 | 0 |
| 8th Dec 2025 (Mon) | 49.57 | 49.7122 | 49.57 | 49.7122 | 70 |
| 5th Dec 2025 (Fri) | 49.57 | 49.8478 | 49.57 | 49.8478 | 0 |
| 4th Dec 2025 (Thu) | 49.57 | 49.831 | 49.57 | 49.831 | 2 |
| 3rd Dec 2025 (Wed) | 49.57 | 49.87 | 49.57 | 49.87 | 0 |
| 2nd Dec 2025 (Tue) | 49.57 | 49.57 | 49.57 | 49.54 | 100 |
| 1st Dec 2025 (Mon) | 48.93 | 49.3743 | 48.93 | 49.3743 | 3 |
| 28th Nov 2025 (Fri) | 48.93 | 49.515 | 48.93 | 49.515 | 0 |
| 27th Nov 2025 (Thu) | 48.93 | 49.3954 | 48.93 | 49.3954 | 0 |
| 26th Nov 2025 (Wed) | 48.93 | 49.3954 | 48.93 | 49.3954 | 0 |
| 25th Nov 2025 (Tue) | 48.93 | 49.1235 | 48.93 | 49.1235 | 0 |
| 24th Nov 2025 (Mon) | 48.93 | 48.93 | 48.8323 | 48.8323 | 0 |
| 21st Nov 2025 (Fri) | 48.93 | 48.93 | 48.4228 | 48.4228 | 0 |
| 20th Nov 2025 (Thu) | 48.93 | 48.93 | 48.4799 | 48.4799 | 0 |
| 19th Nov 2025 (Wed) | 48.93 | 48.93 | 48.4799 | 48.4799 | 98 |
| 18th Nov 2025 (Tue) | 48.93 | 48.93 | 48.4496 | 48.4496 | 0 |
| 17th Nov 2025 (Mon) | 48.93 | 48.93 | 48.93 | 48.6764 | 0 |
| 14th Nov 2025 (Fri) | 49.35 | 49.35 | 49.0289 | 49.0289 | 0 |
| 13th Nov 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.0799 | 458 |
| 12th Nov 2025 (Wed) | 49.41 | 49.7056 | 49.41 | 49.7056 | 0 |
| 11th Nov 2025 (Tue) | 49.41 | 49.6006 | 49.41 | 49.6006 | 0 |
| 10th Nov 2025 (Mon) | 49.41 | 49.41 | 49.3556 | 49.3556 | 17 |
| 7th Nov 2025 (Fri) | 49.41 | 49.41 | 48.9091 | 48.9091 | 0 |
| 6th Nov 2025 (Thu) | 49.41 | 49.41 | 49.03 | 49.03 | 0 |
| 5th Nov 2025 (Wed) | 49.41 | 49.41 | 49.1911 | 49.1911 | 0 |
| 4th Nov 2025 (Tue) | 49.41 | 49.43 | 49.41 | 49.43 | 0 |
| 3rd Nov 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.43 | 0 |
| 31st Oct 2025 (Fri) | 48.91 | 49.39 | 48.91 | 49.39 | 0 |
| 30th Oct 2025 (Thu) | 48.91 | 49.3998 | 48.91 | 49.3998 | 0 |
| 29th Oct 2025 (Wed) | 48.91 | 49.6161 | 48.91 | 49.6161 | 0 |
| 28th Oct 2025 (Tue) | 48.91 | 49.72 | 48.91 | 49.72 | 0 |
| 27th Oct 2025 (Mon) | 48.91 | 49.65 | 48.91 | 49.65 | 0 |
| 24th Oct 2025 (Fri) | 48.91 | 49.334 | 48.91 | 49.334 | 0 |
| 23rd Oct 2025 (Thu) | 48.91 | 49.1201 | 48.91 | 49.1201 | 0 |
| 22nd Oct 2025 (Wed) | 48.91 | 48.9604 | 48.91 | 48.9604 | 45 |
| 21st Oct 2025 (Tue) | 48.91 | 49.20 | 48.91 | 49.20 | 0 |
| 20th Oct 2025 (Mon) | 48.91 | 49.233 | 48.91 | 49.233 | 0 |
| 17th Oct 2025 (Fri) | 48.91 | 48.91 | 48.73 | 48.8904 | 0 |
| 16th Oct 2025 (Thu) | 48.98 | 48.98 | 48.98 | 48.8353 | 100 |
| 15th Oct 2025 (Wed) | 48.69 | 48.8372 | 48.69 | 48.8372 | 0 |
| 14th Oct 2025 (Tue) | 48.69 | 48.69 | 48.69 | 48.6838 | 16 |