| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.42 | 48.42 | 48.42 | 48.5443 | 272 |
| 2nd Apr 2026 (Thu) | 48.42 | 48.42 | 48.42 | 48.5443 | 272 |
| 1st Apr 2026 (Wed) | 48.05 | 48.49 | 48.05 | 48.49 | 5 |
| 31st Mar 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.2674 | 239 |
| 30th Mar 2026 (Mon) | 48.25 | 48.25 | 47.3005 | 47.3005 | 37 |
| 27th Mar 2026 (Fri) | 48.25 | 48.25 | 47.34 | 47.34 | 0 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 47.7524 | 47.7524 | 0 |
| 25th Mar 2026 (Wed) | 48.25 | 48.4563 | 48.25 | 48.4563 | 14 |
| 24th Mar 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.1557 | 100 |
| 23rd Mar 2026 (Mon) | 49.03 | 49.03 | 48.337 | 48.337 | 0 |
| 20th Mar 2026 (Fri) | 49.03 | 49.03 | 47.8513 | 47.8513 | 74 |
| 19th Mar 2026 (Thu) | 49.03 | 49.03 | 48.6115 | 48.6115 | 1 |
| 18th Mar 2026 (Wed) | 49.03 | 49.03 | 49.03 | 48.7162 | 100 |
| 17th Mar 2026 (Tue) | 48.95 | 49.2517 | 48.95 | 49.2517 | 9 |
| 16th Mar 2026 (Mon) | 48.95 | 49.1109 | 48.95 | 49.1109 | 0 |
| 13th Mar 2026 (Fri) | 48.95 | 48.95 | 48.81 | 48.6521 | 283 |
| 12th Mar 2026 (Thu) | 49.13 | 49.13 | 49.13 | 48.99 | 44 |
| 11th Mar 2026 (Wed) | 49.55 | 49.55 | 49.45 | 49.58 | 0 |
| 10th Mar 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.659 | 0 |
| 9th Mar 2026 (Mon) | 49.08 | 49.23 | 49.08 | 49.664 | 0 |
| 6th Mar 2026 (Fri) | 49.80 | 49.80 | 49.3597 | 49.3597 | 0 |
| 5th Mar 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.7355 | 28 |
| 4th Mar 2026 (Wed) | 50.48 | 50.48 | 50.1131 | 50.1131 | 0 |
| 3rd Mar 2026 (Tue) | 50.48 | 50.48 | 49.8145 | 49.8145 | 0 |
| 2nd Mar 2026 (Mon) | 50.48 | 50.48 | 50.38 | 50.4181 | 369 |
| 27th Feb 2026 (Fri) | 50.56 | 50.5686 | 50.56 | 50.5686 | 0 |
| 26th Feb 2026 (Thu) | 50.56 | 50.76 | 50.56 | 50.76 | 0 |
| 25th Feb 2026 (Wed) | 50.56 | 50.7831 | 50.56 | 50.7831 | 0 |
| 24th Feb 2026 (Tue) | 50.56 | 50.56 | 50.4938 | 50.4938 | 0 |
| 23rd Feb 2026 (Mon) | 50.56 | 50.56 | 50.34 | 50.34 | 66 |
| 20th Feb 2026 (Fri) | 50.56 | 50.57 | 50.56 | 50.5662 | 900 |
| 19th Feb 2026 (Thu) | 50.56 | 50.56 | 50.277 | 50.277 | 12 |
| 18th Feb 2026 (Wed) | 50.56 | 50.56 | 50.20 | 50.20 | 78 |
| 17th Feb 2026 (Tue) | 50.56 | 50.56 | 50.1965 | 50.1965 | 0 |
| 16th Feb 2026 (Mon) | 50.56 | 50.56 | 50.1826 | 50.1826 | 0 |
| 13th Feb 2026 (Fri) | 50.56 | 50.56 | 50.1826 | 50.1826 | 0 |
| 12th Feb 2026 (Thu) | 50.56 | 50.56 | 50.18 | 50.1011 | 215 |
| 11th Feb 2026 (Wed) | 49.67 | 50.64 | 49.67 | 50.64 | 0 |
| 10th Feb 2026 (Tue) | 49.67 | 50.5615 | 49.67 | 50.5615 | 0 |
| 9th Feb 2026 (Mon) | 49.67 | 50.5902 | 49.67 | 50.5902 | 0 |
| 6th Feb 2026 (Fri) | 49.67 | 50.321 | 49.67 | 50.321 | 0 |
| 5th Feb 2026 (Thu) | 49.67 | 49.68 | 49.61 | 49.5006 | 260 |