| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.67 | 50.321 | 49.67 | 50.321 | 0 |
| 5th Feb 2026 (Thu) | 49.67 | 49.68 | 49.61 | 49.5006 | 260 |
| 4th Feb 2026 (Wed) | 49.80 | 50.01 | 49.80 | 50.01 | 112 |
| 3rd Feb 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.19 | 0 |
| 2nd Feb 2026 (Mon) | 50.09 | 50.2704 | 50.09 | 50.2704 | 0 |
| 30th Jan 2026 (Fri) | 50.09 | 50.20 | 50.09 | 50.20 | 1 |
| 29th Jan 2026 (Thu) | 50.09 | 50.50 | 50.09 | 50.60 | 22 |
| 28th Jan 2026 (Wed) | 50.68 | 50.68 | 50.5254 | 50.5254 | 0 |
| 27th Jan 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.5254 | 100 |
| 26th Jan 2026 (Mon) | 50.24 | 50.34 | 50.24 | 50.09 | 104 |
| 23rd Jan 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.0106 | 810 |
| 22nd Jan 2026 (Thu) | 49.79 | 50.01 | 49.79 | 49.9339 | 100 |
| 21st Jan 2026 (Wed) | 49.50 | 49.60 | 49.50 | 49.796 | 116 |
| 20th Jan 2026 (Tue) | 50.03 | 50.03 | 49.2893 | 49.2893 | 90 |
| 19th Jan 2026 (Mon) | 50.03 | 50.03 | 49.98 | 49.9607 | 452 |
| 16th Jan 2026 (Fri) | 50.03 | 50.03 | 49.98 | 49.9607 | 452 |
| 15th Jan 2026 (Thu) | 50.15 | 50.16 | 50.15 | 49.9919 | 400 |
| 14th Jan 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.9165 | 216 |
| 13th Jan 2026 (Tue) | 49.39 | 50.2214 | 49.39 | 50.2214 | 0 |
| 12th Jan 2026 (Mon) | 49.39 | 50.2214 | 49.39 | 50.2214 | 16 |
| 9th Jan 2026 (Fri) | 49.39 | 50.0547 | 49.39 | 50.0547 | 0 |
| 8th Jan 2026 (Thu) | 49.39 | 49.8907 | 49.39 | 49.8907 | 34 |
| 7th Jan 2026 (Wed) | 49.39 | 50.035 | 49.39 | 50.035 | 0 |
| 6th Jan 2026 (Tue) | 49.39 | 49.8685 | 49.39 | 49.8685 | 0 |
| 5th Jan 2026 (Mon) | 49.39 | 49.80 | 49.39 | 49.80 | 19 |
| 2nd Jan 2026 (Fri) | 49.39 | 49.39 | 49.2637 | 49.2637 | 0 |
| 1st Jan 2026 (Thu) | 49.39 | 49.39 | 49.1041 | 49.1041 | 0 |
| 31st Dec 2025 (Wed) | 49.39 | 49.39 | 49.1041 | 49.1041 | 0 |
| 30th Dec 2025 (Tue) | 49.39 | 49.4892 | 49.39 | 49.4892 | 0 |
| 29th Dec 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.0611 | 305 |
| 26th Dec 2025 (Fri) | 49.88 | 49.88 | 49.685 | 49.685 | 1 |
| 25th Dec 2025 (Thu) | 49.88 | 49.88 | 49.535 | 49.535 | 0 |
| 24th Dec 2025 (Wed) | 49.88 | 49.88 | 49.535 | 49.535 | 0 |
| 23rd Dec 2025 (Tue) | 49.88 | 49.90 | 49.88 | 49.4646 | 47 |
| 22nd Dec 2025 (Mon) | 49.66 | 49.66 | 49.32 | 49.32 | 0 |
| 19th Dec 2025 (Fri) | 49.66 | 49.8789 | 49.66 | 49.8789 | 0 |
| 18th Dec 2025 (Thu) | 49.66 | 49.66 | 49.3881 | 49.3881 | 40 |
| 17th Dec 2025 (Wed) | 49.66 | 49.67 | 49.66 | 49.5744 | 203 |
| 16th Dec 2025 (Tue) | 48.95 | 48.95 | 48.95 | 49.378 | 0 |
| 15th Dec 2025 (Mon) | 49.73 | 49.73 | 49.53 | 49.78 | 200 |
| 12th Dec 2025 (Fri) | 49.76 | 49.875 | 49.76 | 49.875 | 0 |
| 11th Dec 2025 (Thu) | 49.76 | 50.2486 | 49.76 | 50.2486 | 0 |
| 10th Dec 2025 (Wed) | 49.76 | 49.76 | 49.76 | 50.1547 | 200 |
| 9th Dec 2025 (Tue) | 49.57 | 49.681 | 49.57 | 49.681 | 0 |
| 8th Dec 2025 (Mon) | 49.57 | 49.7122 | 49.57 | 49.7122 | 70 |