| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.28 | 46.28 | 46.28 | 46.3335 | 118 |
| 17th Jul 2025 (Thu) | 46.23 | 46.23 | 46.23 | 46.337 | 300 |
| 16th Jul 2025 (Wed) | 46.20 | 46.20 | 46.1986 | 46.1986 | 0 |
| 15th Jul 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.0897 | 300 |
| 14th Jul 2025 (Mon) | 46.22 | 46.22 | 46.2093 | 46.2093 | 0 |
| 11th Jul 2025 (Fri) | 46.22 | 46.22 | 46.1571 | 46.1571 | 9 |
| 10th Jul 2025 (Thu) | 46.22 | 46.3109 | 46.22 | 46.3109 | 0 |
| 9th Jul 2025 (Wed) | 46.22 | 46.27 | 46.22 | 46.2759 | 227 |
| 8th Jul 2025 (Tue) | 46.03 | 46.03 | 46.03 | 46.0717 | 280 |
| 7th Jul 2025 (Mon) | 46.11 | 46.11 | 46.0452 | 46.0452 | 22 |
| 4th Jul 2025 (Fri) | 46.11 | 46.2894 | 46.11 | 46.2894 | 0 |
| 3rd Jul 2025 (Thu) | 46.11 | 46.2894 | 46.11 | 46.2894 | 0 |
| 2nd Jul 2025 (Wed) | 46.11 | 46.1557 | 46.11 | 46.1557 | 0 |
| 1st Jul 2025 (Tue) | 46.11 | 46.11 | 46.11 | 46.0609 | 100 |
| 30th Jun 2025 (Mon) | 45.89 | 46.1104 | 45.89 | 46.1104 | 0 |
| 27th Jun 2025 (Fri) | 45.89 | 45.89 | 45.89 | 45.9103 | 331 |
| 26th Jun 2025 (Thu) | 45.50 | 45.843 | 45.50 | 45.843 | 0 |
| 25th Jun 2025 (Wed) | 45.50 | 45.5515 | 45.50 | 45.5515 | 0 |
| 24th Jun 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.5968 | 143 |
| 23rd Jun 2025 (Mon) | 44.81 | 45.0134 | 44.81 | 45.0134 | 0 |
| 20th Jun 2025 (Fri) | 44.81 | 44.81 | 44.81 | 44.67 | 0 |
| 19th Jun 2025 (Thu) | 45.02 | 45.02 | 45.02 | 44.965 | 100 |
| 18th Jun 2025 (Wed) | 45.02 | 45.02 | 45.02 | 44.965 | 100 |
| 17th Jun 2025 (Tue) | 45.19 | 45.19 | 44.9697 | 44.9697 | 0 |
| 16th Jun 2025 (Mon) | 45.19 | 45.2037 | 45.19 | 45.2037 | 0 |
| 13th Jun 2025 (Fri) | 45.19 | 45.19 | 44.934 | 44.934 | 0 |
| 12th Jun 2025 (Thu) | 45.19 | 45.351 | 45.19 | 45.351 | 0 |
| 11th Jun 2025 (Wed) | 45.19 | 45.1941 | 45.19 | 45.1941 | 86 |
| 10th Jun 2025 (Tue) | 45.19 | 45.2155 | 45.19 | 45.2155 | 0 |
| 9th Jun 2025 (Mon) | 45.19 | 45.21 | 45.19 | 45.0669 | 319 |
| 6th Jun 2025 (Fri) | 44.98 | 45.0156 | 44.98 | 45.0156 | 0 |
| 5th Jun 2025 (Thu) | 44.98 | 44.98 | 44.98 | 44.7584 | 0 |
| 4th Jun 2025 (Wed) | 44.46 | 44.9681 | 44.46 | 44.9681 | 0 |
| 3rd Jun 2025 (Tue) | 44.46 | 44.8398 | 44.46 | 44.8398 | 60 |
| 2nd Jun 2025 (Mon) | 44.46 | 44.51 | 44.46 | 44.7166 | 600 |
| 30th May 2025 (Fri) | 44.17 | 44.46 | 44.17 | 44.549 | 200 |
| 29th May 2025 (Thu) | 44.27 | 44.345 | 44.27 | 44.345 | 0 |
| 28th May 2025 (Wed) | 44.5994 | 44.5994 | 44.5994 | 44.5994 | 88 |
| 27th May 2025 (Tue) | 44.0555 | 44.0555 | 44.0555 | 44.0555 | 12 |
| 26th May 2025 (Mon) | 44.0555 | 44.0555 | 44.0555 | 44.0555 | 0 |
| 24th May 2025 (Sat) | 44.3866 | 44.3866 | 44.0555 | 44.0555 | 73 |
| 23rd May 2025 (Fri) | 44.3866 | 44.3866 | 44.3866 | 44.3866 | 73 |
| 22nd May 2025 (Thu) | 44.1888 | 44.1888 | 44.1888 | 44.1888 | 0 |
| 21st May 2025 (Wed) | 44.6277 | 44.6277 | 44.6277 | 44.6277 | 0 |
| 20th May 2025 (Tue) | 44.707 | 44.707 | 44.707 | 44.707 | 0 |
| 19th May 2025 (Mon) | 44.6257 | 44.6257 | 44.6257 | 44.6257 | 0 |