| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.37 | 48.5355 | 48.37 | 48.5355 | 0 |
| 18th Sep 2025 (Thu) | 48.37 | 48.37 | 48.3008 | 48.3008 | 0 |
| 17th Sep 2025 (Wed) | 48.37 | 48.37 | 48.3126 | 48.3126 | 0 |
| 16th Sep 2025 (Tue) | 48.37 | 48.37 | 48.21 | 48.21 | 30 |
| 15th Sep 2025 (Mon) | 48.37 | 48.37 | 48.2915 | 48.2915 | 6 |
| 12th Sep 2025 (Fri) | 48.37 | 48.37 | 48.2087 | 48.2087 | 0 |
| 11th Sep 2025 (Thu) | 48.37 | 48.37 | 48.37 | 48.31 | 271 |
| 10th Sep 2025 (Wed) | 47.40 | 48.0452 | 47.40 | 48.0452 | 0 |
| 9th Sep 2025 (Tue) | 47.40 | 47.90 | 47.40 | 47.90 | 27 |
| 8th Sep 2025 (Mon) | 47.40 | 47.86 | 47.40 | 47.86 | 0 |
| 5th Sep 2025 (Fri) | 47.40 | 47.66 | 47.40 | 47.66 | 59 |
| 4th Sep 2025 (Thu) | 47.40 | 47.6608 | 47.40 | 47.6608 | 42 |
| 3rd Sep 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.3696 | 290 |
| 2nd Sep 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.1965 | 655 |
| 1st Sep 2025 (Mon) | 46.67 | 47.4212 | 46.67 | 47.4212 | 0 |
| 29th Aug 2025 (Fri) | 46.67 | 47.4212 | 46.67 | 47.4212 | 0 |
| 28th Aug 2025 (Thu) | 46.67 | 47.6526 | 46.67 | 47.6526 | 0 |
| 27th Aug 2025 (Wed) | 46.67 | 47.6185 | 46.67 | 47.6185 | 0 |
| 26th Aug 2025 (Tue) | 46.67 | 47.438 | 46.67 | 47.438 | 3 |
| 25th Aug 2025 (Mon) | 46.67 | 47.3325 | 46.67 | 47.3325 | 0 |
| 22nd Aug 2025 (Fri) | 46.67 | 47.4796 | 46.67 | 47.4796 | 3 |
| 21st Aug 2025 (Thu) | 46.67 | 46.946 | 46.67 | 46.946 | 6 |
| 20th Aug 2025 (Wed) | 46.67 | 47.1547 | 46.67 | 47.1547 | 0 |
| 19th Aug 2025 (Tue) | 46.67 | 47.1191 | 46.67 | 47.1191 | 38 |
| 18th Aug 2025 (Mon) | 46.67 | 47.2919 | 46.67 | 47.2919 | 5 |
| 15th Aug 2025 (Fri) | 46.67 | 47.2611 | 46.67 | 47.2611 | 0 |
| 14th Aug 2025 (Thu) | 46.67 | 47.3412 | 46.67 | 47.3412 | 0 |
| 13th Aug 2025 (Wed) | 46.67 | 47.4081 | 46.67 | 47.4081 | 0 |
| 12th Aug 2025 (Tue) | 46.67 | 47.2209 | 46.67 | 47.2209 | 0 |
| 11th Aug 2025 (Mon) | 46.67 | 46.8278 | 46.67 | 46.8278 | 0 |
| 8th Aug 2025 (Fri) | 46.67 | 46.9388 | 46.67 | 46.9388 | 40 |
| 7th Aug 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.7644 | 200 |
| 6th Aug 2025 (Wed) | 46.16 | 46.7496 | 46.16 | 46.7496 | 43 |
| 5th Aug 2025 (Tue) | 46.16 | 46.5506 | 46.16 | 46.5506 | 0 |
| 4th Aug 2025 (Mon) | 46.16 | 46.655 | 46.16 | 46.655 | 0 |
| 1st Aug 2025 (Fri) | 46.16 | 46.16 | 46.16 | 46.2155 | 100 |
| 31st Jul 2025 (Thu) | 46.51 | 46.5859 | 46.51 | 46.5859 | 34 |
| 30th Jul 2025 (Wed) | 46.51 | 46.6268 | 46.51 | 46.6268 | 0 |
| 29th Jul 2025 (Tue) | 46.51 | 46.7256 | 46.51 | 46.7256 | 117 |
| 28th Jul 2025 (Mon) | 46.51 | 46.7528 | 46.51 | 46.7528 | 27 |
| 25th Jul 2025 (Fri) | 46.51 | 46.8748 | 46.51 | 46.8748 | 5 |
| 24th Jul 2025 (Thu) | 46.51 | 46.7785 | 46.51 | 46.7785 | 0 |
| 23rd Jul 2025 (Wed) | 46.51 | 46.8097 | 46.51 | 46.8097 | 87 |
| 22nd Jul 2025 (Tue) | 46.51 | 46.51 | 46.51 | 46.5441 | 100 |
| 21st Jul 2025 (Mon) | 46.28 | 46.4522 | 46.28 | 46.4522 | 0 |