| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 172.00 | 178.57 | 169.75 | 173.98 | 67,264 |
| 2nd Apr 2026 (Thu) | 172.00 | 178.57 | 169.75 | 173.98 | 67,264 |
| 1st Apr 2026 (Wed) | 176.38 | 177.10 | 172.55 | 172.74 | 72,940 |
| 31st Mar 2026 (Tue) | 176.02 | 178.36 | 173.56 | 175.66 | 59,140 |
| 30th Mar 2026 (Mon) | 174.21 | 178.73 | 173.25 | 175.96 | 74,264 |
| 27th Mar 2026 (Fri) | 178.98 | 178.99 | 171.06 | 172.59 | 116,394 |
| 26th Mar 2026 (Thu) | 178.00 | 183.00 | 178.00 | 178.28 | 108,418 |
| 25th Mar 2026 (Wed) | 182.24 | 183.61 | 175.90 | 178.11 | 63,730 |
| 24th Mar 2026 (Tue) | 183.58 | 183.825 | 176.40 | 179.11 | 162,884 |
| 23rd Mar 2026 (Mon) | 185.87 | 187.47 | 183.50 | 185.23 | 35,668 |
| 20th Mar 2026 (Fri) | 183.27 | 184.84 | 180.96 | 184.07 | 58,536 |
| 19th Mar 2026 (Thu) | 186.35 | 189.08 | 184.53 | 185.59 | 53,609 |
| 18th Mar 2026 (Wed) | 185.36 | 186.68 | 184.03 | 184.03 | 58,558 |
| 17th Mar 2026 (Tue) | 187.06 | 191.29 | 185.65 | 186.70 | 100,535 |
| 16th Mar 2026 (Mon) | 180.85 | 186.25 | 180.76 | 185.28 | 162,104 |
| 13th Mar 2026 (Fri) | 182.32 | 183.46 | 177.98 | 178.88 | 80,198 |
| 12th Mar 2026 (Thu) | 189.23 | 192.255 | 180.825 | 180.79 | 96,001 |
| 11th Mar 2026 (Wed) | 191.20 | 192.04 | 185.385 | 187.09 | 82,133 |
| 10th Mar 2026 (Tue) | 194.95 | 194.95 | 184.56 | 189.69 | 65,274 |
| 9th Mar 2026 (Mon) | 194.305 | 197.19 | 189.98 | 195.57 | 83,074 |
| 6th Mar 2026 (Fri) | 195.16 | 197.43 | 191.20 | 195.49 | 58,211 |
| 5th Mar 2026 (Thu) | 200.92 | 205.00 | 191.00 | 196.06 | 175,967 |
| 4th Mar 2026 (Wed) | 185.52 | 188.84 | 184.00 | 188.48 | 300,150 |
| 3rd Mar 2026 (Tue) | 180.87 | 186.87 | 176.86 | 185.91 | 40,049 |
| 2nd Mar 2026 (Mon) | 179.60 | 185.02 | 179.00 | 181.45 | 145,847 |
| 27th Feb 2026 (Fri) | 178.58 | 183.02 | 177.47 | 182.01 | 121,717 |
| 26th Feb 2026 (Thu) | 180.50 | 184.01 | 180.21 | 182.86 | 112,438 |
| 25th Feb 2026 (Wed) | 178.64 | 178.64 | 176.46 | 176.46 | 0 |
| 24th Feb 2026 (Tue) | 178.64 | 178.64 | 175.79 | 175.79 | 0 |
| 23rd Feb 2026 (Mon) | 178.64 | 178.64 | 171.77 | 172.17 | 130,771 |
| 20th Feb 2026 (Fri) | 182.01 | 186.24 | 180.19 | 180.31 | 98,397 |
| 19th Feb 2026 (Thu) | 181.125 | 182.765 | 178.32 | 182.57 | 124,253 |
| 18th Feb 2026 (Wed) | 176.95 | 181.50 | 175.07 | 181.25 | 108,326 |
| 17th Feb 2026 (Tue) | 177.82 | 181.54 | 172.70 | 176.82 | 73,924 |
| 16th Feb 2026 (Mon) | 173.95 | 177.09 | 173.01 | 174.11 | 101,781 |
| 13th Feb 2026 (Fri) | 173.95 | 177.09 | 173.01 | 174.11 | 101,781 |
| 12th Feb 2026 (Thu) | 179.20 | 179.89 | 168.16 | 171.99 | 91,792 |
| 11th Feb 2026 (Wed) | 184.46 | 185.20 | 175.14 | 177.04 | 338,435 |
| 10th Feb 2026 (Tue) | 187.90 | 190.55 | 185.71 | 186.99 | 149,961 |
| 9th Feb 2026 (Mon) | 183.50 | 185.90 | 180.47 | 184.61 | 180,541 |
| 6th Feb 2026 (Fri) | 182.90 | 185.37 | 177.88 | 183.65 | 194,920 |
| 5th Feb 2026 (Thu) | 190.69 | 193.53 | 183.00 | 183.85 | 73,125 |