| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 216.29 | 226.56 | 216.29 | 223.26 | 103,380 |
| 11th Dec 2025 (Thu) | 229.74 | 231.32 | 227.46 | 229.49 | 122,910 |
| 10th Dec 2025 (Wed) | 232.05 | 233.11 | 227.53 | 229.16 | 77,216 |
| 9th Dec 2025 (Tue) | 238.16 | 238.16 | 230.03 | 232.00 | 131,131 |
| 8th Dec 2025 (Mon) | 239.02 | 240.12 | 232.50 | 239.05 | 70,119 |
| 5th Dec 2025 (Fri) | 242.00 | 244.16 | 239.54 | 242.00 | 75,670 |
| 4th Dec 2025 (Thu) | 241.00 | 246.52 | 238.99 | 242.28 | 102,481 |
| 3rd Dec 2025 (Wed) | 239.26 | 241.43 | 239.00 | 241.33 | 35,952 |
| 2nd Dec 2025 (Tue) | 241.40 | 241.55 | 238.79 | 240.14 | 47,452 |
| 1st Dec 2025 (Mon) | 238.03 | 242.85 | 238.01 | 240.41 | 78,766 |
| 28th Nov 2025 (Fri) | 242.145 | 244.87 | 239.54 | 240.29 | 29,207 |
| 27th Nov 2025 (Thu) | 239.485 | 244.81 | 239.485 | 240.67 | 137,860 |
| 26th Nov 2025 (Wed) | 239.485 | 244.81 | 239.485 | 240.67 | 145,512 |
| 25th Nov 2025 (Tue) | 237.08 | 241.91 | 235.75 | 239.95 | 78,352 |
| 24th Nov 2025 (Mon) | 244.90 | 247.62 | 234.52 | 235.74 | 212,061 |
| 21st Nov 2025 (Fri) | 246.75 | 250.49 | 237.30 | 244.06 | 143,035 |
| 20th Nov 2025 (Thu) | 275.00 | 275.885 | 273.51 | 273.00 | 4,326 |
| 19th Nov 2025 (Wed) | 272.37 | 274.84 | 270.80 | 273.00 | 34,503 |
| 18th Nov 2025 (Tue) | 275.14 | 278.63 | 273.51 | 273.72 | 56,815 |
| 17th Nov 2025 (Mon) | 292.41 | 292.59 | 276.97 | 277.01 | 79,960 |
| 14th Nov 2025 (Fri) | 288.025 | 295.51 | 286.75 | 293.36 | 31,098 |
| 13th Nov 2025 (Thu) | 290.97 | 295.66 | 289.97 | 291.70 | 25,960 |
| 12th Nov 2025 (Wed) | 299.00 | 302.13 | 296.97 | 296.96 | 58,338 |
| 11th Nov 2025 (Tue) | 296.18 | 300.39 | 295.76 | 299.10 | 42,211 |
| 10th Nov 2025 (Mon) | 291.37 | 297.12 | 291.035 | 295.75 | 32,731 |
| 7th Nov 2025 (Fri) | 289.05 | 295.31 | 285.64 | 294.86 | 34,617 |
| 6th Nov 2025 (Thu) | 292.50 | 292.81 | 286.27 | 291.21 | 22,542 |
| 5th Nov 2025 (Wed) | 295.00 | 296.56 | 292.275 | 295.26 | 33,378 |
| 4th Nov 2025 (Tue) | 291.25 | 292.72 | 291.25 | 292.72 | 0 |
| 3rd Nov 2025 (Mon) | 291.25 | 292.88 | 286.32 | 292.72 | 49,074 |
| 31st Oct 2025 (Fri) | 286.16 | 291.50 | 286.16 | 291.20 | 44,904 |
| 30th Oct 2025 (Thu) | 288.415 | 289.47 | 285.06 | 285.03 | 22,257 |
| 29th Oct 2025 (Wed) | 291.055 | 291.055 | 283.70 | 286.67 | 31,002 |
| 28th Oct 2025 (Tue) | 295.10 | 297.47 | 291.40 | 291.35 | 32,570 |
| 27th Oct 2025 (Mon) | 294.55 | 296.00 | 293.32 | 295.69 | 49,791 |
| 24th Oct 2025 (Fri) | 293.70 | 296.04 | 293.00 | 293.02 | 39,459 |
| 23rd Oct 2025 (Thu) | 287.76 | 291.75 | 287.22 | 291.50 | 57,436 |
| 22nd Oct 2025 (Wed) | 289.95 | 290.83 | 288.00 | 289.94 | 28,584 |
| 21st Oct 2025 (Tue) | 286.98 | 292.10 | 284.24 | 289.84 | 56,652 |
| 20th Oct 2025 (Mon) | 287.04 | 288.10 | 282.405 | 285.91 | 43,666 |
| 17th Oct 2025 (Fri) | 291.52 | 291.52 | 279.03 | 283.73 | 81,697 |
| 16th Oct 2025 (Thu) | 290.52 | 296.82 | 288.76 | 292.73 | 59,037 |
| 15th Oct 2025 (Wed) | 288.40 | 291.21 | 286.445 | 287.38 | 59,174 |
| 14th Oct 2025 (Tue) | 282.75 | 290.095 | 282.135 | 287.65 | 65,319 |