| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 277.56 | 284.00 | 276.00 | 282.29 | 126,607 |
| 17th Jul 2025 (Thu) | 281.48 | 282.05 | 276.43 | 276.46 | 90,202 |
| 16th Jul 2025 (Wed) | 279.49 | 282.43 | 278.95 | 282.47 | 41,422 |
| 15th Jul 2025 (Tue) | 281.55 | 282.91 | 278.89 | 279.32 | 43,348 |
| 14th Jul 2025 (Mon) | 276.70 | 283.20 | 276.70 | 282.28 | 35,657 |
| 11th Jul 2025 (Fri) | 279.32 | 280.00 | 270.96 | 275.89 | 125,445 |
| 10th Jul 2025 (Thu) | 285.34 | 286.48 | 281.84 | 281.64 | 66,841 |
| 9th Jul 2025 (Wed) | 279.98 | 284.49 | 279.98 | 284.36 | 61,217 |
| 8th Jul 2025 (Tue) | 281.00 | 283.96 | 275.96 | 280.63 | 147,938 |
| 7th Jul 2025 (Mon) | 281.49 | 284.76 | 280.81 | 281.00 | 64,109 |
| 4th Jul 2025 (Fri) | 283.30 | 285.28 | 279.79 | 284.29 | 65,804 |
| 3rd Jul 2025 (Thu) | 283.30 | 285.28 | 279.79 | 284.29 | 65,804 |
| 2nd Jul 2025 (Wed) | 281.06 | 283.24 | 280.00 | 282.61 | 68,319 |
| 1st Jul 2025 (Tue) | 287.50 | 290.00 | 278.55 | 282.90 | 127,243 |
| 30th Jun 2025 (Mon) | 283.78 | 287.99 | 283.03 | 287.98 | 80,273 |
| 27th Jun 2025 (Fri) | 281.95 | 285.41 | 279.60 | 283.41 | 64,586 |
| 26th Jun 2025 (Thu) | 280.52 | 283.16 | 279.025 | 281.19 | 99,739 |
| 25th Jun 2025 (Wed) | 281.54 | 283.72 | 279.50 | 279.50 | 79,819 |
| 24th Jun 2025 (Tue) | 281.71 | 282.84 | 280.08 | 281.63 | 54,752 |
| 23rd Jun 2025 (Mon) | 279.05 | 282.60 | 276.925 | 280.30 | 50,673 |
| 20th Jun 2025 (Fri) | 281.195 | 283.82 | 275.00 | 280.08 | 76,891 |
| 19th Jun 2025 (Thu) | 281.03 | 282.22 | 279.00 | 281.43 | 78,453 |
| 18th Jun 2025 (Wed) | 281.03 | 282.22 | 279.00 | 281.43 | 78,453 |
| 17th Jun 2025 (Tue) | 282.55 | 282.61 | 277.56 | 281.89 | 76,680 |
| 16th Jun 2025 (Mon) | 280.755 | 284.75 | 280.75 | 284.58 | 65,059 |
| 13th Jun 2025 (Fri) | 278.27 | 286.67 | 278.01 | 282.55 | 98,933 |
| 12th Jun 2025 (Thu) | 289.21 | 291.41 | 278.345 | 282.16 | 162,499 |
| 11th Jun 2025 (Wed) | 284.01 | 288.89 | 283.35 | 288.55 | 112,942 |
| 10th Jun 2025 (Tue) | 284.62 | 286.03 | 282.56 | 284.13 | 68,633 |
| 9th Jun 2025 (Mon) | 285.21 | 285.70 | 277.13 | 283.33 | 130,499 |
| 6th Jun 2025 (Fri) | 289.075 | 290.75 | 285.00 | 285.36 | 135,072 |
| 5th Jun 2025 (Thu) | 284.715 | 291.62 | 283.915 | 289.94 | 112,393 |
| 4th Jun 2025 (Wed) | 285.00 | 289.43 | 282.73 | 283.57 | 113,038 |
| 3rd Jun 2025 (Tue) | 277.45 | 285.24 | 276.00 | 284.75 | 131,824 |
| 2nd Jun 2025 (Mon) | 277.00 | 281.825 | 276.89 | 278.63 | 131,398 |
| 30th May 2025 (Fri) | 273.525 | 280.55 | 273.525 | 279.70 | 183,398 |
| 29th May 2025 (Thu) | 269.65 | 285.69 | 264.99 | 279.04 | 389,377 |
| 28th May 2025 (Wed) | 237.70 | 238.24 | 233.775 | 234.655 | 195,879 |
| 27th May 2025 (Tue) | 239.04 | 239.83 | 237.66 | 238.43 | 111,262 |
| 26th May 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 24th May 2025 (Sat) | 233.825 | 233.97 | 232.43 | 233.00 | 46,375 |
| 23rd May 2025 (Fri) | 233.825 | 233.97 | 232.43 | 233.65 | 46,375 |
| 22nd May 2025 (Thu) | 234.96 | 237.09 | 234.56 | 236.60 | 68,727 |
| 21st May 2025 (Wed) | 240.565 | 240.565 | 234.74 | 235.05 | 66,538 |
| 20th May 2025 (Tue) | 237.98 | 240.915 | 236.98 | 240.21 | 102,239 |
| 19th May 2025 (Mon) | 239.31 | 239.73 | 235.91 | 238.71 | 135,522 |