| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.90 | 185.37 | 177.88 | 183.65 | 194,920 |
| 5th Feb 2026 (Thu) | 190.69 | 193.53 | 183.00 | 183.85 | 73,125 |
| 4th Feb 2026 (Wed) | 187.835 | 193.26 | 184.64 | 190.69 | 120,245 |
| 3rd Feb 2026 (Tue) | 200.335 | 200.73 | 186.40 | 190.80 | 125,215 |
| 2nd Feb 2026 (Mon) | 202.73 | 204.57 | 201.00 | 203.35 | 135,322 |
| 30th Jan 2026 (Fri) | 209.68 | 211.25 | 203.56 | 203.92 | 62,445 |
| 29th Jan 2026 (Thu) | 214.50 | 214.50 | 206.00 | 209.98 | 79,432 |
| 28th Jan 2026 (Wed) | 219.50 | 219.50 | 216.50 | 217.87 | 92,160 |
| 27th Jan 2026 (Tue) | 224.01 | 224.01 | 215.745 | 217.87 | 104,684 |
| 26th Jan 2026 (Mon) | 222.14 | 225.56 | 221.90 | 224.18 | 64,137 |
| 23rd Jan 2026 (Fri) | 225.27 | 227.33 | 221.505 | 222.00 | 116,182 |
| 22nd Jan 2026 (Thu) | 221.85 | 226.16 | 221.80 | 225.28 | 142,102 |
| 21st Jan 2026 (Wed) | 217.36 | 220.88 | 216.93 | 219.73 | 78,712 |
| 20th Jan 2026 (Tue) | 218.45 | 224.34 | 215.56 | 216.26 | 110,232 |
| 19th Jan 2026 (Mon) | 221.88 | 225.51 | 218.90 | 222.21 | 133,066 |
| 16th Jan 2026 (Fri) | 221.88 | 225.51 | 218.90 | 222.21 | 133,066 |
| 15th Jan 2026 (Thu) | 221.35 | 221.61 | 217.45 | 218.95 | 206,132 |
| 14th Jan 2026 (Wed) | 229.23 | 229.23 | 216.60 | 218.86 | 158,735 |
| 13th Jan 2026 (Tue) | 231.095 | 232.40 | 227.07 | 233.21 | 70,604 |
| 12th Jan 2026 (Mon) | 238.95 | 238.95 | 232.78 | 233.21 | 69,932 |
| 9th Jan 2026 (Fri) | 244.14 | 244.19 | 240.07 | 240.12 | 55,830 |
| 8th Jan 2026 (Thu) | 241.87 | 245.03 | 238.47 | 241.16 | 136,414 |
| 7th Jan 2026 (Wed) | 240.69 | 241.50 | 236.37 | 239.35 | 81,919 |
| 6th Jan 2026 (Tue) | 227.50 | 238.51 | 227.50 | 237.87 | 231,254 |
| 5th Jan 2026 (Mon) | 218.82 | 223.77 | 217.99 | 221.32 | 84,534 |
| 2nd Jan 2026 (Fri) | 223.49 | 223.49 | 218.59 | 219.49 | 78,202 |
| 1st Jan 2026 (Thu) | 223.86 | 225.11 | 223.02 | 223.23 | 40,312 |
| 31st Dec 2025 (Wed) | 223.86 | 225.11 | 223.02 | 223.23 | 40,312 |
| 30th Dec 2025 (Tue) | 224.12 | 225.65 | 223.97 | 224.64 | 55,313 |
| 29th Dec 2025 (Mon) | 224.85 | 226.32 | 223.40 | 225.02 | 73,639 |
| 26th Dec 2025 (Fri) | 223.99 | 226.255 | 223.625 | 224.65 | 54,349 |
| 25th Dec 2025 (Thu) | 223.76 | 224.75 | 222.59 | 223.15 | 19,846 |
| 24th Dec 2025 (Wed) | 223.76 | 224.75 | 222.59 | 223.15 | 19,846 |
| 23rd Dec 2025 (Tue) | 222.24 | 224.54 | 221.605 | 224.26 | 75,380 |
| 22nd Dec 2025 (Mon) | 223.42 | 225.73 | 222.44 | 223.36 | 46,128 |
| 19th Dec 2025 (Fri) | 218.87 | 225.00 | 218.50 | 221.86 | 109,951 |
| 18th Dec 2025 (Thu) | 217.00 | 219.53 | 216.44 | 218.10 | 109,029 |
| 17th Dec 2025 (Wed) | 219.01 | 221.10 | 215.33 | 215.46 | 72,795 |
| 16th Dec 2025 (Tue) | 220.18 | 220.18 | 216.35 | 219.30 | 137,710 |
| 15th Dec 2025 (Mon) | 223.75 | 223.75 | 218.21 | 220.10 | 116,503 |
| 12th Dec 2025 (Fri) | 216.29 | 226.56 | 216.29 | 223.26 | 103,380 |
| 11th Dec 2025 (Thu) | 229.74 | 231.32 | 227.46 | 229.49 | 122,910 |
| 10th Dec 2025 (Wed) | 232.05 | 233.11 | 227.53 | 229.16 | 77,216 |
| 9th Dec 2025 (Tue) | 238.16 | 238.16 | 230.03 | 232.00 | 131,131 |
| 8th Dec 2025 (Mon) | 239.02 | 240.12 | 232.50 | 239.05 | 70,119 |