| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.0715 | 25.0715 | 25.0715 | 25.0715 | 0 |
| 24th Sep 2026 (Thu) | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 0 |
| 23rd Sep 2026 (Wed) | 24.9938 | 24.9938 | 24.9938 | 24.9938 | 0 |
| 22nd Sep 2026 (Tue) | 25.4588 | 25.4588 | 25.4588 | 25.4588 | 0 |
| 21st Sep 2026 (Mon) | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 0 |
| 18th Sep 2026 (Fri) | 24.6679 | 24.6679 | 24.6679 | 24.6679 | 0 |
| 17th Sep 2026 (Thu) | 24.6384 | 24.6384 | 24.6384 | 24.6384 | 0 |
| 16th Sep 2026 (Wed) | 24.1726 | 24.1726 | 24.1726 | 24.1726 | 0 |
| 15th Sep 2026 (Tue) | 24.1345 | 24.1345 | 24.1345 | 24.1345 | 0 |
| 14th Sep 2026 (Mon) | 24.2373 | 24.2373 | 24.2373 | 24.2373 | 0 |
| 11th Sep 2026 (Fri) | 24.9099 | 24.9099 | 24.9099 | 24.9099 | 0 |
| 10th Sep 2026 (Thu) | 24.6161 | 24.6161 | 24.6161 | 24.6161 | 0 |