Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Vee Powerc (VEEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.91 1.93 1.82 1.82 2,105
11th Dec 2025 (Thu) 2.19 2.19 1.84 1.87 14,574
10th Dec 2025 (Wed) 2.13 2.23 2.12 2.14 11,720
9th Dec 2025 (Tue) 2.04 2.16 2.04 2.15 5,321
8th Dec 2025 (Mon) 2.19 2.19 2.01 2.08 22,616
5th Dec 2025 (Fri) 2.31 2.38 2.24 2.36 9,394
4th Dec 2025 (Thu) 2.11 2.41 2.10 2.34 42,884
3rd Dec 2025 (Wed) 2.225 2.26 2.06 2.19 62,924
2nd Dec 2025 (Tue) 2.22 2.43 2.00 2.22 152,786
1st Dec 2025 (Mon) 2.63 3.44 2.31 2.68 1,698,261
28th Nov 2025 (Fri) 1.75 2.93 1.75 2.59 2,835,303
27th Nov 2025 (Thu) 1.71 1.84 1.71 1.78 15,296
26th Nov 2025 (Wed) 1.71 1.84 1.71 1.78 15,076
25th Nov 2025 (Tue) 1.755 1.76 1.73 1.75 7,669
24th Nov 2025 (Mon) 1.72 1.86 1.67 1.81 35,957
21st Nov 2025 (Fri) 1.65 1.87 1.61 1.79 18,870
20th Nov 2025 (Thu) 1.51 1.59 1.51 1.59 3,486
19th Nov 2025 (Wed) 1.51 1.65 1.46 1.59 22,187
18th Nov 2025 (Tue) 1.65 1.67 1.58 1.59 36,482
17th Nov 2025 (Mon) 1.705 2.07 1.55 1.87 3,608,695
14th Nov 2025 (Fri) 1.88 1.88 1.70 1.73 3,837
13th Nov 2025 (Thu) 2.08 2.08 1.81 1.83 1,794
12th Nov 2025 (Wed) 2.00 2.04 2.00 2.00 2,214
11th Nov 2025 (Tue) 2.03 2.03 2.00 2.00 839
10th Nov 2025 (Mon) 2.02 2.02 2.00 2.03 1,293
7th Nov 2025 (Fri) 2.03 2.04 1.92 2.04 2,774
6th Nov 2025 (Thu) 2.48 2.52 1.97 2.06 35,663
5th Nov 2025 (Wed) 2.66 2.79 2.40 2.40 25,774
4th Nov 2025 (Tue) 2.12 2.39 2.12 2.39 0
3rd Nov 2025 (Mon) 2.12 2.50 2.11 2.39 19,131
31st Oct 2025 (Fri) 2.14 2.14 2.13 2.12 3,676
30th Oct 2025 (Thu) 2.12 2.15 2.10 2.14 2,431
29th Oct 2025 (Wed) 2.20 2.20 2.15 2.16 1,354
28th Oct 2025 (Tue) 2.27 2.30 2.23 2.25 2,138
27th Oct 2025 (Mon) 2.29 2.29 2.29 2.28 1,730
24th Oct 2025 (Fri) 2.31 2.31 2.25 2.245 4,048
23rd Oct 2025 (Thu) 2.36 2.36 2.28 2.31 5,819
22nd Oct 2025 (Wed) 2.29 2.33 2.29 2.32 1,227
21st Oct 2025 (Tue) 2.34 2.345 2.34 2.37 1,087
20th Oct 2025 (Mon) 2.39 2.41 2.37 2.37 3,627
17th Oct 2025 (Fri) 2.28 2.40 2.28 2.40 3,973
16th Oct 2025 (Thu) 2.33 2.33 2.25 2.28 8,216
15th Oct 2025 (Wed) 2.41 2.42 2.29 2.31 3,077
14th Oct 2025 (Tue) 2.45 2.53 2.41 2.42 1,946
FTSE 100 Latest
Value9,649.03
Change-54.13