Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Vee Powerc (VEEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.37 2.37 2.32 2.35 1,581
17th Jul 2025 (Thu) 2.37 2.39 2.33 2.39 2,749
16th Jul 2025 (Wed) 2.30 2.38 2.28 2.38 6,279
15th Jul 2025 (Tue) 2.29 2.34 2.23 2.30 2,393
14th Jul 2025 (Mon) 2.35 2.37 2.29 2.35 3,406
11th Jul 2025 (Fri) 2.30 2.32 2.28 2.27 769
10th Jul 2025 (Thu) 2.22 2.31 2.22 2.32 2,704
9th Jul 2025 (Wed) 2.20 2.23 2.20 2.19 6,678
8th Jul 2025 (Tue) 2.17 2.19 2.16 2.17 1,923
7th Jul 2025 (Mon) 2.18 2.19 2.16 2.19 657
4th Jul 2025 (Fri) 2.24 2.24 2.215 2.20 971
3rd Jul 2025 (Thu) 2.24 2.24 2.215 2.20 971
2nd Jul 2025 (Wed) 2.16 2.20 2.15 2.20 3,643
1st Jul 2025 (Tue) 2.17 2.19 2.17 2.20 948
30th Jun 2025 (Mon) 2.16 2.23 2.16 2.24 1,017
27th Jun 2025 (Fri) 2.20 2.23 2.15 2.21 10,920
26th Jun 2025 (Thu) 2.21 2.23 2.17 2.23 1,849
25th Jun 2025 (Wed) 2.21 2.25 2.21 2.22 2,645
24th Jun 2025 (Tue) 2.25 2.27 2.25 2.25 4,824
23rd Jun 2025 (Mon) 2.11 2.30 2.06 2.27 16,342
20th Jun 2025 (Fri) 2.16 2.18 2.125 2.16 4,049
19th Jun 2025 (Thu) 2.13 2.17 2.11 2.13 1,930
18th Jun 2025 (Wed) 2.13 2.17 2.11 2.13 1,930
17th Jun 2025 (Tue) 2.14 2.18 2.08 2.18 7,122
16th Jun 2025 (Mon) 2.20 2.21 2.16 2.17 6,406
13th Jun 2025 (Fri) 2.25 2.25 2.15 2.22 18,164
12th Jun 2025 (Thu) 2.37 2.48 2.30 2.33 29,379
11th Jun 2025 (Wed) 2.42 2.47 2.40 2.43 11,962
10th Jun 2025 (Tue) 2.44 2.59 2.40 2.41 18,421
9th Jun 2025 (Mon) 2.35 2.58 2.32 2.485 47,378
6th Jun 2025 (Fri) 2.58 2.58 2.31 2.46 2,804,370
5th Jun 2025 (Thu) 2.28 2.28 2.27 2.30 2,844
4th Jun 2025 (Wed) 2.305 2.32 2.27 2.31 2,729
3rd Jun 2025 (Tue) 2.32 2.34 2.29 2.30 2,958
2nd Jun 2025 (Mon) 2.29 2.36 2.27 2.30 3,587
30th May 2025 (Fri) 2.27 2.30 2.23 2.25 6,530
29th May 2025 (Thu) 2.33 2.35 2.33 2.32 2,579
28th May 2025 (Wed) 2.33 2.33 2.33 2.33 4,653
27th May 2025 (Tue) 2.39 2.51 2.38 2.51 7,349
26th May 2025 (Mon) 2.32 2.32 2.32 2.32 0
24th May 2025 (Sat) 2.26 2.26 2.26 2.32 20,131
23rd May 2025 (Fri) 2.26 2.26 2.26 2.26 20,131
22nd May 2025 (Thu) 2.39 2.41 2.35 2.36 9,110
21st May 2025 (Wed) 2.385 2.42 2.30 2.325 17,181
20th May 2025 (Tue) 2.74 2.74 2.55 2.55 16,455
19th May 2025 (Mon) 2.75 2.86 2.68 2.70 24,851
FTSE 100 Latest
Value8,992.12
Change19.48