Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Vee Powerc (VEEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2282 0.2376 0.22 0.2291 65,151
2nd Apr 2026 (Thu) 0.2282 0.2376 0.22 0.2291 65,151
1st Apr 2026 (Wed) 0.248 0.2595 0.2308 0.251 70,828
31st Mar 2026 (Tue) 0.2637 0.2688 0.2449 0.2568 177,686
30th Mar 2026 (Mon) 0.31 0.317 0.2695 0.28 85,678
27th Mar 2026 (Fri) 0.3432 0.3468 0.315 0.32 169,089
26th Mar 2026 (Thu) 0.3538 0.3696 0.3362 0.37 104,791
25th Mar 2026 (Wed) 0.3548 0.3728 0.3508 0.3644 273,167
24th Mar 2026 (Tue) 0.3375 0.3535 0.313 0.345 230,799
23rd Mar 2026 (Mon) 0.4161 0.50 0.3527 0.3675 1,801,465
20th Mar 2026 (Fri) 0.4058 0.41 0.3714 0.3938 162,550
19th Mar 2026 (Thu) 0.36 0.4137 0.36 0.40 168,785
18th Mar 2026 (Wed) 0.3092 0.4575 0.3072 0.44 1,981,422
17th Mar 2026 (Tue) 0.3237 0.3291 0.3048 0.3268 414,297
16th Mar 2026 (Mon) 0.4053 0.6226 0.329 0.3546 12,207,919
13th Mar 2026 (Fri) 0.45 0.5063 0.3652 0.3819 3,324,037
12th Mar 2026 (Thu) 0.3332 0.425 0.3226 0.3953 115,843
11th Mar 2026 (Wed) 0.341 0.341 0.329 0.3347 24,402
10th Mar 2026 (Tue) 0.357 0.366 0.3251 0.358 124,838
9th Mar 2026 (Mon) 0.41 0.49 0.38 0.39 473,390
6th Mar 2026 (Fri) 0.39 0.455 0.3811 0.397 91,026
5th Mar 2026 (Thu) 0.3917 0.41 0.38 0.404 1,487,544
4th Mar 2026 (Wed) 0.3641 0.42 0.3641 0.41 70,008
3rd Mar 2026 (Tue) 0.3091 0.41 0.3091 0.3928 78,114
2nd Mar 2026 (Mon) 0.2696 0.34 0.266 0.3202 711,982
27th Feb 2026 (Fri) 0.4252 0.49 0.3974 0.445 2,919,484
26th Feb 2026 (Thu) 0.4381 0.445 0.4276 0.434 12,933
25th Feb 2026 (Wed) 0.445 0.445 0.4351 0.4351 0
24th Feb 2026 (Tue) 0.445 0.468 0.445 0.468 0
23rd Feb 2026 (Mon) 0.445 0.4845 0.445 0.478 134,420
20th Feb 2026 (Fri) 0.4671 0.4696 0.422 0.4502 860,779
19th Feb 2026 (Thu) 1.00 1.00 0.8654 0.9364 63,625
18th Feb 2026 (Wed) 1.01 1.01 0.9534 0.9844 8,285
17th Feb 2026 (Tue) 1.05 1.07 1.03 1.03 3,907
16th Feb 2026 (Mon) 0.99 1.14 0.8945 1.13 28,375
13th Feb 2026 (Fri) 0.99 1.14 0.8945 1.13 28,375
12th Feb 2026 (Thu) 1.205 1.205 0.99 0.9901 10,908
11th Feb 2026 (Wed) 1.19 1.28 1.15 1.20 14,788
10th Feb 2026 (Tue) 1.35 1.36 1.23 1.23 32,617
9th Feb 2026 (Mon) 1.455 1.50 1.33 1.36 27,701
6th Feb 2026 (Fri) 1.42 1.47 1.34 1.42 30,205
5th Feb 2026 (Thu) 1.48 1.48 1.315 1.35 24,440
FTSE 100 Latest
Value10,436.29
Change71.50