| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.38 | 2.50 | 2.38 | 2.42 | 11,662 |
| 18th Sep 2025 (Thu) | 2.37 | 2.39 | 2.34 | 2.38 | 4,657 |
| 17th Sep 2025 (Wed) | 2.33 | 2.40 | 2.33 | 2.36 | 6,132 |
| 16th Sep 2025 (Tue) | 2.38 | 2.42 | 2.33 | 2.36 | 4,189 |
| 15th Sep 2025 (Mon) | 2.44 | 2.44 | 2.35 | 2.39 | 4,221 |
| 12th Sep 2025 (Fri) | 2.44 | 2.44 | 2.35 | 2.40 | 5,463 |
| 11th Sep 2025 (Thu) | 2.29 | 2.60 | 2.29 | 2.51 | 11,105 |
| 10th Sep 2025 (Wed) | 2.38 | 2.42 | 2.33 | 2.37 | 35,240 |
| 9th Sep 2025 (Tue) | 2.30 | 2.405 | 2.25 | 2.35 | 64,780 |
| 8th Sep 2025 (Mon) | 2.37 | 2.66 | 2.30 | 2.49 | 116,150 |
| 5th Sep 2025 (Fri) | 3.125 | 3.46 | 2.60 | 2.84 | 11,651,379 |
| 4th Sep 2025 (Thu) | 1.90 | 2.05 | 1.88 | 1.94 | 30,321 |
| 3rd Sep 2025 (Wed) | 2.17 | 3.02 | 2.03 | 2.08 | 344,418 |
| 2nd Sep 2025 (Tue) | 1.98 | 2.42 | 1.95 | 2.26 | 27,617 |
| 1st Sep 2025 (Mon) | 2.00 | 2.00 | 1.99 | 1.951 | 491 |
| 29th Aug 2025 (Fri) | 2.00 | 2.00 | 1.99 | 1.951 | 491 |
| 28th Aug 2025 (Thu) | 2.07 | 2.07 | 1.99 | 1.963 | 673 |
| 27th Aug 2025 (Wed) | 2.01 | 2.05 | 2.01 | 2.03 | 984 |
| 26th Aug 2025 (Tue) | 1.99 | 2.03 | 1.99 | 2.03 | 831 |
| 25th Aug 2025 (Mon) | 2.07 | 2.07 | 2.02 | 2.02 | 3,307 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.08 | 2.00 | 2.07 | 900 |
| 21st Aug 2025 (Thu) | 1.94 | 1.97 | 1.93 | 1.99 | 2,186 |
| 20th Aug 2025 (Wed) | 1.99 | 1.99 | 1.92 | 1.943 | 1,777 |
| 19th Aug 2025 (Tue) | 2.05 | 2.05 | 2.00 | 2.01 | 4,273 |
| 18th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.06 | 494 |
| 15th Aug 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.05 | 3,091 |
| 14th Aug 2025 (Thu) | 2.03 | 2.11 | 2.025 | 2.11 | 2,361 |
| 13th Aug 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 414 |
| 12th Aug 2025 (Tue) | 2.02 | 2.06 | 2.01 | 2.02 | 2,433 |
| 11th Aug 2025 (Mon) | 2.11 | 2.11 | 2.06 | 2.09 | 2,750 |
| 8th Aug 2025 (Fri) | 2.31 | 2.31 | 2.00 | 2.10 | 11,774 |
| 7th Aug 2025 (Thu) | 2.66 | 2.66 | 2.40 | 2.51 | 41,893 |
| 6th Aug 2025 (Wed) | 2.49 | 2.60 | 2.44 | 2.59 | 27,022 |
| 5th Aug 2025 (Tue) | 2.31 | 2.57 | 2.30 | 2.44 | 14,121 |
| 4th Aug 2025 (Mon) | 2.28 | 2.49 | 2.22 | 2.42 | 41,794 |
| 1st Aug 2025 (Fri) | 2.13 | 2.17 | 2.09 | 2.17 | 2,699 |
| 31st Jul 2025 (Thu) | 2.19 | 2.19 | 2.18 | 2.1723 | 1,414 |
| 30th Jul 2025 (Wed) | 2.20 | 2.29 | 2.07 | 2.187 | 10,813 |
| 29th Jul 2025 (Tue) | 2.30 | 2.30 | 2.28 | 2.29 | 751 |
| 28th Jul 2025 (Mon) | 2.25 | 2.30 | 2.22 | 2.32 | 2,033 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.21 | 2.28 | 1,026 |
| 24th Jul 2025 (Thu) | 2.41 | 2.42 | 2.38 | 2.33 | 1,610 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.41 | 15 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.41 | 2.35 | 2.41 | 17,552 |