| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.47 | 1.34 | 1.42 | 30,205 |
| 5th Feb 2026 (Thu) | 1.48 | 1.48 | 1.315 | 1.35 | 24,440 |
| 4th Feb 2026 (Wed) | 1.54 | 1.63 | 1.52 | 1.58 | 14,958 |
| 3rd Feb 2026 (Tue) | 1.59 | 1.77 | 1.37 | 1.47 | 32,744 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.75 | 1.45 | 1.48 | 90,962 |
| 30th Jan 2026 (Fri) | 1.42 | 1.57 | 1.42 | 1.54 | 6,134 |
| 29th Jan 2026 (Thu) | 1.36 | 1.39 | 1.27 | 1.38 | 9,276 |
| 28th Jan 2026 (Wed) | 1.54 | 1.545 | 1.365 | 1.463 | 8,198 |
| 27th Jan 2026 (Tue) | 1.64 | 1.93 | 1.39 | 1.463 | 70,390 |
| 26th Jan 2026 (Mon) | 1.60 | 2.05 | 1.55 | 1.72 | 51,734 |
| 23rd Jan 2026 (Fri) | 1.47 | 1.81 | 1.47 | 1.65 | 59,032 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.58 | 1.22 | 1.53 | 241,450 |
| 21st Jan 2026 (Wed) | 1.53 | 1.67 | 1.43 | 1.57 | 1,007,869 |
| 20th Jan 2026 (Tue) | 1.59 | 1.59 | 1.50 | 1.50 | 2,472 |
| 19th Jan 2026 (Mon) | 1.56 | 1.68 | 1.55 | 1.55 | 16,909 |
| 16th Jan 2026 (Fri) | 1.56 | 1.68 | 1.55 | 1.55 | 16,909 |
| 15th Jan 2026 (Thu) | 1.51 | 1.65 | 1.51 | 1.54 | 1,399 |
| 14th Jan 2026 (Wed) | 1.46 | 1.64 | 1.33 | 1.55 | 36,394 |
| 13th Jan 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.6603 | 303 |
| 12th Jan 2026 (Mon) | 1.715 | 1.75 | 1.655 | 1.6603 | 50,888 |
| 9th Jan 2026 (Fri) | 1.93 | 2.00 | 1.93 | 1.96 | 1,123 |
| 8th Jan 2026 (Thu) | 1.95 | 1.97 | 1.94 | 1.97 | 2,854 |
| 7th Jan 2026 (Wed) | 1.90 | 1.97 | 1.87 | 1.95 | 9,225 |
| 6th Jan 2026 (Tue) | 1.75 | 2.01 | 1.73 | 1.97 | 16,749 |
| 5th Jan 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.74 | 708 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.81 | 1.70 | 1.77 | 2,146 |
| 1st Jan 2026 (Thu) | 1.78 | 1.79 | 1.72 | 1.74 | 2,820 |
| 31st Dec 2025 (Wed) | 1.78 | 1.79 | 1.72 | 1.74 | 2,820 |
| 30th Dec 2025 (Tue) | 1.80 | 1.84 | 1.71 | 1.80 | 10,807 |
| 29th Dec 2025 (Mon) | 1.84 | 1.86 | 1.82 | 1.83 | 5,958 |
| 26th Dec 2025 (Fri) | 1.86 | 1.86 | 1.77 | 1.86 | 9,613 |
| 25th Dec 2025 (Thu) | 1.88 | 2.025 | 1.88 | 1.94 | 17,531 |
| 24th Dec 2025 (Wed) | 1.88 | 2.025 | 1.88 | 1.94 | 17,531 |
| 23rd Dec 2025 (Tue) | 1.91 | 1.95 | 1.87 | 1.86 | 33,886 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.12 | 1.94 | 2.01 | 100,448 |
| 19th Dec 2025 (Fri) | 1.87 | 1.89 | 1.85 | 1.86 | 7,869 |
| 18th Dec 2025 (Thu) | 1.71 | 1.93 | 1.71 | 1.91 | 7,299 |
| 17th Dec 2025 (Wed) | 1.78 | 1.79 | 1.66 | 1.66 | 3,710 |
| 16th Dec 2025 (Tue) | 1.79 | 1.94 | 1.77 | 1.77 | 4,757 |
| 15th Dec 2025 (Mon) | 1.83 | 1.83 | 1.67 | 1.77 | 2,718 |
| 12th Dec 2025 (Fri) | 1.91 | 1.93 | 1.82 | 1.82 | 2,105 |
| 11th Dec 2025 (Thu) | 2.19 | 2.19 | 1.84 | 1.87 | 14,574 |
| 10th Dec 2025 (Wed) | 2.13 | 2.23 | 2.12 | 2.14 | 11,720 |
| 9th Dec 2025 (Tue) | 2.04 | 2.16 | 2.04 | 2.15 | 5,321 |
| 8th Dec 2025 (Mon) | 2.19 | 2.19 | 2.01 | 2.08 | 22,616 |